eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VEEVA SYSTEMS A DL-,00001

WKN A1W5SA | ISIN US9224751084 | Aktie

Factsheet

12.06.25 22:44:01 RT

Bid: 243,000 EUR Size: 50 | Ask: 243,800 EUR Size: 50

243,800 EUR -2,75 % (-6,900)

Zeit	Vol. Stk.	Kurs
22:44:01	0	243,800
22:13:05	0	244,000
21:43:29	0	244,000
21:13:49	0	242,300
20:48:27	1	241,800
20:43:37	0	241,400
20:21:49	20	241,700
20:13:45	0	241,400
19:54:41	2	241,400
19:43:34	0	242,500
19:39:25	4	242,400
19:13:22	0	247,900
18:57:36	2	247,900
18:43:04	0	250,200
18:13:21	0	250,700

Zeit	Vol. Stk.	Kurs
17:44:17	0	250,700
17:14:17	0	250,700
16:43:34	0	250,700
16:13:32	0	249,800
15:44:18	0	248,300
15:14:16	0	247,600
15:01:01	1	247,500
14:43:49	0	247,900
14:13:47	0	247,900
13:43:06	0	247,900
13:13:56	0	247,900
12:44:10	0	248,100
12:13:46	0	248,100
11:43:06	0	248,600
11:13:44	0	249,300

Zeit	Vol. Stk.	Kurs
10:44:27	0	249,300
10:36:01	3	249,300
10:13:52	0	249,400
09:43:16	0	249,400
09:14:52	2	249,400
09:14:00	0	249,400
08:43:49	0	249,100
08:04:48	2	249,100
07:31:06	0	248,900
11.06.25 22:43:18	0	250,700
11.06.25 22:14:10	0	250,500
11.06.25 21:44:13	0	250,500
11.06.25 21:31:08	54	250,200
11.06.25 21:14:18	0	250,400
11.06.25 21:05:10	60	249,900

1
2
3
4
5