VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 248,0000 |
14.10.25 15:46:57 | 0 | 244,2000 |
14.10.25 09:34:28 | 100 | 243,9000 |
14.10.25 08:05:34 | 0 | 245,0000 |
13.10.25 19:21:12 | 97 | 247,1000 |
13.10.25 12:51:30 | 10 | 251,1000 |
13.10.25 10:24:36 | 75 | 253,3000 |
13.10.25 08:14:28 | 0 | 245,9000 |
10.10.25 08:03:49 | 0 | 255,1000 |
09.10.25 08:03:37 | 0 | 257,3000 |
08.10.25 08:06:30 | 0 | 262,0000 |
07.10.25 16:19:47 | 33 | 263,9000 |
07.10.25 08:05:46 | 0 | 253,1000 |
06.10.25 18:56:09 | 197 | 257,0000 |
06.10.25 08:11:38 | 0 | 251,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:47:55 | 50 | 252,9000 |
03.10.25 11:31:09 | 50 | 256,0000 |
03.10.25 10:33:55 | 10 | 256,0000 |
03.10.25 08:16:17 | 20 | 256,0000 |
03.10.25 08:15:48 | 30 | 255,9000 |
03.10.25 08:15:17 | 0 | 254,9000 |
02.10.25 08:22:20 | 0 | 246,3000 |
01.10.25 08:16:00 | 0 | 250,9000 |
30.09.25 16:20:44 | 2 | 251,6000 |
30.09.25 08:17:22 | 0 | 247,1000 |
29.09.25 08:15:24 | 0 | 245,4000 |
26.09.25 08:15:54 | 0 | 237,2000 |
25.09.25 08:11:41 | 0 | 232,7000 |
24.09.25 08:15:12 | 0 | 232,3000 |
23.09.25 08:12:33 | 0 | 236,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:22:06 | 0 | 234,0000 |
19.09.25 09:06:52 | 0 | 235,8000 |
18.09.25 09:16:48 | 0 | 232,0000 |
17.09.25 09:06:19 | 0 | 228,0000 |
16.09.25 09:06:21 | 0 | 233,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login