VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:37 | 0 | 148,0000 |
| 07.04.26 15:11:42 | 150 | 151,5500 |
| 07.04.26 08:06:14 | 0 | 149,1000 |
| 02.04.26 08:10:39 | 15 | 148,5000 |
| 01.04.26 21:48:04 | 0 | 148,7500 |
| 01.04.26 09:11:43 | 0 | 151,3000 |
| 31.03.26 21:12:54 | 0 | 151,7500 |
| 31.03.26 15:09:47 | 30 | 155,0000 |
| 31.03.26 09:10:55 | 0 | 153,0500 |
| 30.03.26 09:04:04 | 0 | 148,8000 |
| 27.03.26 17:01:44 | 50 | 152,2000 |
| 27.03.26 14:36:47 | 36 | 152,1500 |
| 27.03.26 13:05:46 | 20 | 154,4500 |
| 27.03.26 08:03:09 | 0 | 153,7500 |
| 26.03.26 19:08:51 | 10 | 156,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 12:36:24 | 18 | 156,6000 |
| 26.03.26 08:02:33 | 0 | 151,8500 |
| 25.03.26 15:08:37 | 0 | 153,4000 |
| 25.03.26 14:30:55 | 101 | 158,1000 |
| 25.03.26 12:00:17 | 20 | 159,6000 |
| 25.03.26 08:02:34 | 0 | 153,8500 |
| 24.03.26 08:01:06 | 0 | 157,9500 |
| 23.03.26 13:30:05 | 20 | 159,1500 |
| 23.03.26 08:22:29 | 0 | 156,5000 |
| 20.03.26 10:28:44 | 20 | 161,0500 |
| 20.03.26 09:03:41 | 20 | 161,9000 |
| 20.03.26 08:01:53 | 0 | 158,6000 |
| 19.03.26 09:37:18 | 100 | 157,9000 |
| 19.03.26 08:18:24 | 0 | 158,6500 |
| 18.03.26 08:02:01 | 0 | 161,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 14:38:53 | 0 | 163,8500 |
| 17.03.26 13:49:33 | 10 | 162,5000 |
| 17.03.26 08:03:05 | 0 | 158,8000 |
| 16.03.26 10:02:46 | 15 | 157,5000 |
| 16.03.26 08:05:17 | 0 | 156,0500 |
| 13.03.26 09:09:43 | 0 | 155,2500 |
| 12.03.26 09:03:39 | 0 | 160,8500 |
| 11.03.26 09:02:20 | 0 | 162,9500 |
| 10.03.26 14:33:23 | 60 | 165,9000 |
| 10.03.26 10:26:40 | 80 | 169,1000 |
| 10.03.26 10:26:31 | 20 | 169,2000 |
| 10.03.26 09:05:50 | 0 | 166,5000 |
| 09.03.26 09:09:38 | 0 | 165,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login