Veeva Systems Inc. Class A Common Stock
WKN A1W5SA | ISIN US9224751084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 22:00:02 | 346,15 Tsd. | 163,8500 |
| 18.05.26 21:59:59 | 191 | 163,8500 |
| 18.05.26 21:59:59 | 100 | 163,8600 |
| 18.05.26 21:59:59 | 100 | 163,8600 |
| 18.05.26 21:59:59 | 100 | 163,8600 |
| 18.05.26 21:59:59 | 100 | 163,8700 |
| 18.05.26 21:59:59 | 320 | 163,8800 |
| 18.05.26 21:59:59 | 1,40 Tsd. | 163,8800 |
| 18.05.26 21:59:59 | 163 | 163,8600 |
| 18.05.26 21:59:59 | 532 | 163,8600 |
| 18.05.26 21:59:59 | 246 | 163,8950 |
| 18.05.26 21:59:58 | 100 | 163,9200 |
| 18.05.26 21:59:58 | 275 | 163,9200 |
| 18.05.26 21:59:58 | 100 | 163,8600 |
| 18.05.26 21:59:58 | 420 | 163,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 21:59:58 | 100 | 163,8950 |
| 18.05.26 21:59:58 | 100 | 163,9200 |
| 18.05.26 21:59:58 | 100 | 163,9200 |
| 18.05.26 21:59:58 | 100 | 163,9200 |
| 18.05.26 21:59:58 | 100 | 163,9200 |
| 18.05.26 21:59:58 | 100 | 163,9200 |
| 18.05.26 21:59:57 | 100 | 163,9100 |
| 18.05.26 21:59:57 | 100 | 163,9300 |
| 18.05.26 21:59:57 | 100 | 163,9200 |
| 18.05.26 21:59:56 | 172 | 163,8800 |
| 18.05.26 21:59:56 | 100 | 163,8750 |
| 18.05.26 21:59:56 | 100 | 163,9000 |
| 18.05.26 21:59:56 | 600 | 163,8300 |
| 18.05.26 21:59:56 | 200 | 163,8500 |
| 18.05.26 21:59:56 | 200 | 163,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 21:59:56 | 100 | 163,9200 |
| 18.05.26 21:59:55 | 100 | 163,8650 |
| 18.05.26 21:59:55 | 100 | 163,8600 |
| 18.05.26 21:59:55 | 100 | 163,9200 |
| 18.05.26 21:59:55 | 100 | 163,9200 |
| 18.05.26 21:59:55 | 100 | 163,9200 |
| 18.05.26 21:59:54 | 100 | 163,9200 |
| 18.05.26 21:59:54 | 100 | 163,9200 |
| 18.05.26 21:59:54 | 100 | 163,9100 |
| 18.05.26 21:59:54 | 100 | 163,9200 |
| 18.05.26 21:59:54 | 200 | 163,8700 |
| 18.05.26 21:59:54 | 100 | 163,8750 |
| 18.05.26 21:59:54 | 100 | 163,8300 |
| 18.05.26 21:59:54 | 200 | 163,8300 |
| 18.05.26 21:59:54 | 200 | 163,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login