VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:52 | 0 | 204,90 |
12:30:40 | 0 | 206,70 |
09:30:35 | 0 | 207,60 |
08:10:56 | 0 | 207,30 |
22.05.25 19:30:49 | 0 | 209,10 |
22.05.25 16:30:35 | 0 | 207,50 |
22.05.25 12:30:35 | 0 | 207,40 |
22.05.25 09:30:38 | 0 | 207,40 |
22.05.25 08:10:58 | 0 | 206,60 |
21.05.25 19:30:44 | 0 | 206,30 |
21.05.25 16:30:42 | 0 | 209,30 |
21.05.25 12:30:41 | 0 | 209,50 |
21.05.25 09:30:48 | 0 | 211,10 |
21.05.25 08:10:52 | 0 | 211,10 |
20.05.25 19:30:34 | 0 | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:30:50 | 0 | 210,50 |
20.05.25 12:30:52 | 0 | 212,40 |
20.05.25 09:30:45 | 0 | 211,90 |
20.05.25 08:10:59 | 0 | 211,80 |
19.05.25 19:30:38 | 0 | 212,10 |
19.05.25 16:30:50 | 0 | 211,90 |
19.05.25 12:30:42 | 0 | 212,90 |
19.05.25 09:30:49 | 0 | 214,00 |
19.05.25 08:10:51 | 0 | 215,00 |
16.05.25 19:30:41 | 0 | 217,10 |
16.05.25 16:30:31 | 0 | 216,70 |
16.05.25 12:30:46 | 0 | 215,90 |
16.05.25 09:30:39 | 0 | 215,00 |
16.05.25 08:10:51 | 0 | 214,90 |
15.05.25 19:30:49 | 0 | 215,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:30:42 | 0 | 213,50 |
15.05.25 12:30:40 | 0 | 213,20 |
15.05.25 09:30:55 | 0 | 212,60 |
15.05.25 08:11:00 | 0 | 212,90 |
14.05.25 19:30:51 | 0 | 213,30 |
14.05.25 16:30:39 | 0 | 214,30 |
14.05.25 12:30:41 | 0 | 213,80 |
14.05.25 09:30:48 | 0 | 214,90 |
14.05.25 08:10:58 | 0 | 215,20 |
13.05.25 19:30:37 | 0 | 216,60 |
13.05.25 16:30:48 | 0 | 215,60 |
13.05.25 12:30:34 | 0 | 215,90 |
13.05.25 09:30:42 | 0 | 215,50 |
13.05.25 08:11:00 | 0 | 215,80 |
12.05.25 19:30:46 | 0 | 213,20 |