VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:54 | 0 | 204,20 |
08:10:50 | 0 | 204,20 |
30.04.25 19:30:50 | 0 | 202,50 |
30.04.25 16:30:50 | 0 | 200,80 |
30.04.25 12:30:44 | 0 | 203,10 |
30.04.25 09:31:42 | 0 | 203,00 |
30.04.25 08:10:55 | 0 | 202,90 |
29.04.25 19:30:29 | 0 | 202,50 |
29.04.25 16:30:33 | 0 | 200,50 |
29.04.25 12:30:45 | 0 | 198,80 |
29.04.25 09:30:47 | 0 | 198,15 |
29.04.25 08:50:19 | 0 | 197,90 |
29.04.25 08:49:44 | 0 | 197,95 |
29.04.25 08:47:06 | 0 | 197,80 |
28.04.25 19:30:32 | 0 | 196,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:30:35 | 0 | 199,30 |
28.04.25 12:30:37 | 0 | 199,55 |
28.04.25 09:30:42 | 0 | 199,70 |
28.04.25 08:12:27 | 0 | 198,90 |
25.04.25 19:30:36 | 0 | 198,75 |
25.04.25 16:30:39 | 0 | 198,85 |
25.04.25 12:30:40 | 0 | 199,75 |
25.04.25 09:30:39 | 0 | 200,00 |
25.04.25 08:10:51 | 0 | 200,70 |
24.04.25 19:30:45 | 0 | 198,50 |
24.04.25 16:30:35 | 0 | 195,90 |
24.04.25 12:30:46 | 0 | 192,50 |
24.04.25 09:30:53 | 0 | 192,50 |
24.04.25 08:10:57 | 0 | 192,90 |
23.04.25 19:30:38 | 0 | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:30:32 | 0 | 195,70 |
23.04.25 12:30:33 | 0 | 192,00 |
23.04.25 09:30:39 | 0 | 191,05 |
23.04.25 08:10:53 | 0 | 191,15 |
22.04.25 19:30:29 | 0 | 185,10 |
22.04.25 16:30:47 | 0 | 184,80 |
22.04.25 12:30:31 | 0 | 182,95 |
22.04.25 09:30:50 | 0 | 182,95 |
22.04.25 08:10:51 | 0 | 181,45 |
17.04.25 19:30:30 | 0 | 190,65 |
17.04.25 16:30:46 | 0 | 190,90 |
17.04.25 12:30:32 | 0 | 191,95 |
17.04.25 09:30:41 | 0 | 195,85 |
17.04.25 08:11:00 | 0 | 195,50 |
16.04.25 19:30:27 | 0 | 194,55 |