VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:24 | 20 | 205,20 |
19:44:26 | 25 | 204,70 |
19:44:26 | 50 | 204,70 |
16:58:28 | 1 | 206,20 |
16:19:03 | 39 | 205,30 |
16:09:19 | 1 | 205,60 |
15:36:35 | 2 | 207,40 |
13:55:23 | 48 | 206,70 |
13:23:49 | 30 | 207,00 |
10:17:47 | 20 | 208,30 |
09:31:26 | 3 | 208,70 |
22.05.25 20:20:13 | 16 | 210,00 |
22.05.25 13:58:33 | 6 | 207,60 |
22.05.25 09:02:53 | 1 | 207,30 |
21.05.25 07:33:37 | 1 | 211,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:25:26 | 1 | 210,80 |
20.05.25 15:36:22 | 1 | 211,50 |
20.05.25 12:07:18 | 1 | 213,40 |
20.05.25 10:58:57 | 3 | 212,00 |
20.05.25 10:01:40 | 28 | 211,80 |
20.05.25 09:30:10 | 4 | 212,10 |
19.05.25 20:30:16 | 1 | 213,20 |
19.05.25 15:38:03 | 3 | 212,80 |
19.05.25 09:30:08 | 1 | 213,90 |
19.05.25 09:29:43 | 5 | 213,90 |
16.05.25 14:56:13 | 31 | 215,70 |
16.05.25 12:32:15 | 5 | 216,50 |
16.05.25 11:54:23 | 24 | 215,80 |
16.05.25 09:52:52 | 10 | 216,20 |
15.05.25 18:47:20 | 5 | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:19:57 | 1 | 213,20 |
15.05.25 15:49:00 | 1 | 213,40 |
15.05.25 15:46:32 | 1 | 213,40 |
15.05.25 15:40:11 | 1 | 213,00 |
15.05.25 15:36:49 | 1 | 215,70 |
15.05.25 14:54:15 | 22 | 213,30 |
15.05.25 11:01:59 | 14 | 213,90 |
15.05.25 10:47:35 | 1 | 213,00 |
15.05.25 10:26:54 | 5 | 213,40 |
15.05.25 09:30:32 | 3 | 213,70 |
14.05.25 20:52:54 | 25 | 215,60 |
14.05.25 15:54:03 | 4 | 215,40 |
13.05.25 21:16:22 | 15 | 216,30 |
13.05.25 19:19:40 | 11 | 216,80 |
13.05.25 19:07:08 | 5 | 216,60 |