VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:26 | 5 | 205,10 |
09:31:16 | 1 | 205,10 |
30.04.25 19:59:00 | 10 | 204,30 |
30.04.25 17:53:53 | 23 | 202,50 |
30.04.25 15:56:41 | 1 | 200,40 |
30.04.25 09:56:06 | 7 | 203,10 |
29.04.25 16:40:33 | 15 | 201,60 |
29.04.25 16:26:09 | 1 | 201,60 |
29.04.25 14:50:26 | 44 | 198,20 |
29.04.25 07:57:24 | 12 | 198,05 |
28.04.25 19:03:47 | 1 | 197,65 |
28.04.25 16:18:10 | 2 | 200,60 |
28.04.25 16:16:12 | 27 | 199,00 |
28.04.25 10:25:13 | 15 | 200,70 |
28.04.25 09:40:17 | 1 | 200,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:39:29 | 1 | 200,40 |
28.04.25 09:38:19 | 1 | 199,50 |
28.04.25 08:58:12 | 2 | 199,80 |
28.04.25 08:00:37 | 2 | 199,60 |
28.04.25 07:30:25 | 2 | 199,60 |
25.04.25 21:02:26 | 15 | 198,80 |
25.04.25 19:27:29 | 3 | 199,65 |
25.04.25 16:30:14 | 2 | 199,85 |
25.04.25 15:45:37 | 1 | 200,00 |
25.04.25 15:36:19 | 1 | 199,00 |
25.04.25 14:59:52 | 3 | 200,60 |
25.04.25 14:51:01 | 2 | 199,70 |
25.04.25 13:10:31 | 10 | 200,00 |
25.04.25 11:30:35 | 12 | 201,00 |
25.04.25 10:53:41 | 8 | 201,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:02:40 | 2 | 201,60 |
25.04.25 08:53:19 | 20 | 201,60 |
25.04.25 07:30:10 | 12 | 200,50 |
24.04.25 21:56:19 | 16 | 200,00 |
24.04.25 19:49:38 | 3 | 199,30 |
24.04.25 16:32:19 | 15 | 196,30 |
24.04.25 15:10:58 | 1 | 194,15 |
24.04.25 15:10:50 | 1 | 194,15 |
24.04.25 14:50:21 | 1 | 194,65 |
24.04.25 14:44:12 | 32 | 194,00 |
24.04.25 14:43:37 | 46 | 194,00 |
24.04.25 12:42:43 | 3 | 193,45 |
24.04.25 09:38:24 | 26 | 193,45 |
24.04.25 09:31:13 | 1 | 192,55 |
24.04.25 09:26:56 | 28 | 193,60 |