VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:50 | 0 | 204,90 |
30.04.25 08:03:33 | 0 | 202,60 |
29.04.25 08:24:14 | 0 | 197,60 |
28.04.25 08:02:30 | 0 | 199,15 |
25.04.25 08:04:47 | 0 | 200,90 |
24.04.25 08:08:40 | 0 | 193,45 |
23.04.25 08:04:57 | 0 | 190,95 |
22.04.25 08:02:58 | 0 | 181,95 |
17.04.25 08:00:29 | 0 | 194,70 |
16.04.25 08:00:28 | 0 | 193,70 |
15.04.25 08:02:01 | 0 | 196,50 |
14.04.25 08:01:20 | 0 | 192,20 |
11.04.25 08:02:18 | 0 | 187,70 |
10.04.25 08:01:05 | 0 | 196,60 |
09.04.25 08:01:26 | 0 | 185,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:01:40 | 0 | 197,85 |
07.04.25 08:03:54 | 0 | 188,40 |
04.04.25 08:03:17 | 0 | 199,30 |
03.04.25 08:05:10 | 0 | 202,20 |
Keine Daten verfügbar