Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:26 | 100 | 233,5150 |
16:04:18 | 100 | 233,5900 |
16:03:45 | 100 | 233,3200 |
16:03:16 | 100 | 233,2200 |
16:03:16 | 100 | 233,2200 |
16:02:42 | 100 | 233,0900 |
16:02:25 | 100 | 232,8817 |
16:01:59 | 100 | 233,0050 |
16:01:59 | 100 | 232,9900 |
16:01:59 | 100 | 232,9900 |
16:01:59 | 100 | 232,9900 |
16:01:14 | 100 | 233,1600 |
16:01:14 | 100 | 233,2250 |
16:01:14 | 100 | 233,2250 |
15:59:59 | 199 | 233,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:59 | 200 | 233,4200 |
15:59:59 | 200 | 233,3800 |
15:59:58 | 100 | 233,0200 |
15:59:58 | 100 | 233,3300 |
15:59:34 | 100 | 233,0100 |
15:59:34 | 100 | 233,0100 |
15:59:34 | 100 | 233,1600 |
15:59:34 | 100 | 233,0100 |
15:57:33 | 100 | 233,3300 |
15:57:00 | 100 | 233,2700 |
15:57:00 | 159 | 233,2700 |
15:57:00 | 100 | 233,2900 |
15:56:41 | 100 | 233,5600 |
15:56:40 | 100 | 233,7200 |
15:56:40 | 100 | 233,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:40 | 100 | 233,7300 |
15:56:40 | 100 | 233,7600 |
15:56:40 | 100 | 233,7500 |
15:56:40 | 100 | 233,7500 |
15:56:40 | 100 | 233,7500 |
15:56:40 | 100 | 233,7500 |
15:56:40 | 100 | 233,7400 |
15:56:40 | 100 | 233,7500 |
15:56:40 | 108 | 233,7500 |
15:55:20 | 100 | 233,5700 |
15:55:19 | 100 | 233,4400 |
15:54:15 | 100 | 233,4300 |
15:53:29 | 200 | 233,3000 |
15:53:29 | 200 | 233,3000 |
15:53:29 | 100 | 233,3000 |