Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 232,0700 |
| 01.05.25 22:00:02 | 79,70 Tsd. | 232,0700 |
| 01.05.25 22:00:00 | 125 | 231,9740 |
| 01.05.25 21:59:59 | 319 | 231,9500 |
| 01.05.25 21:59:59 | 112 | 231,9600 |
| 01.05.25 21:59:59 | 100 | 231,9500 |
| 01.05.25 21:59:59 | 105 | 231,9500 |
| 01.05.25 21:59:58 | 139 | 232,0500 |
| 01.05.25 21:59:56 | 100 | 232,0400 |
| 01.05.25 21:59:56 | 100 | 231,9300 |
| 01.05.25 21:59:56 | 200 | 231,9350 |
| 01.05.25 21:59:56 | 200 | 231,9400 |
| 01.05.25 21:59:56 | 100 | 231,9500 |
| 01.05.25 21:59:56 | 100 | 231,9500 |
| 01.05.25 21:59:56 | 100 | 232,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 100 | 232,0200 |
| 01.05.25 21:59:56 | 100 | 232,0300 |
| 01.05.25 21:59:56 | 100 | 232,0500 |
| 01.05.25 21:59:56 | 100 | 232,0400 |
| 01.05.25 21:59:56 | 100 | 232,0400 |
| 01.05.25 21:59:56 | 100 | 232,0400 |
| 01.05.25 21:59:55 | 100 | 232,0400 |
| 01.05.25 21:59:55 | 400 | 232,0350 |
| 01.05.25 21:59:55 | 100 | 232,0350 |
| 01.05.25 21:59:55 | 100 | 232,0350 |
| 01.05.25 21:59:52 | 100 | 232,1100 |
| 01.05.25 21:59:52 | 100 | 232,1000 |
| 01.05.25 21:59:50 | 100 | 232,1400 |
| 01.05.25 21:59:50 | 300 | 232,1400 |
| 01.05.25 21:59:50 | 400 | 232,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 167 | 232,0300 |
| 01.05.25 21:59:50 | 100 | 231,9100 |
| 01.05.25 21:59:50 | 100 | 232,0900 |
| 01.05.25 21:59:50 | 100 | 232,1350 |
| 01.05.25 21:59:50 | 100 | 232,1200 |
| 01.05.25 21:59:50 | 100 | 232,1200 |
| 01.05.25 21:59:50 | 100 | 232,0900 |
| 01.05.25 21:59:50 | 100 | 232,1100 |
| 01.05.25 21:59:50 | 100 | 232,1100 |
| 01.05.25 21:59:50 | 100 | 232,1000 |
| 01.05.25 21:59:50 | 100 | 232,0700 |
| 01.05.25 21:59:48 | 100 | 232,0300 |
| 01.05.25 21:59:48 | 129 | 232,0800 |
| 01.05.25 21:59:46 | 100 | 232,0400 |
| 01.05.25 21:59:46 | 100 | 232,0300 |