RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:24:32 | - | 26,360 |
12.05.25 09:24:29 | - | 26,380 |
12.05.25 09:24:25 | - | 26,400 |
12.05.25 09:24:19 | - | 26,400 |
12.05.25 09:24:19 | - | 26,420 |
12.05.25 09:24:18 | - | 26,400 |
12.05.25 09:24:18 | - | 26,420 |
12.05.25 09:24:14 | - | 26,440 |
12.05.25 09:23:12 | - | 26,460 |
12.05.25 09:23:11 | - | 26,480 |
12.05.25 09:23:10 | - | 26,460 |
12.05.25 09:23:09 | - | 26,480 |
12.05.25 09:23:01 | - | 26,460 |
12.05.25 09:23:00 | - | 26,480 |
12.05.25 09:22:59 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:22:58 | - | 26,480 |
12.05.25 09:22:55 | - | 26,460 |
12.05.25 09:22:37 | - | 26,480 |
12.05.25 09:22:34 | - | 26,480 |
12.05.25 09:22:33 | - | 26,460 |
12.05.25 09:22:25 | - | 26,460 |
12.05.25 09:22:15 | - | 26,480 |
12.05.25 09:21:39 | - | 26,460 |
12.05.25 09:21:36 | - | 26,460 |
12.05.25 09:21:31 | - | 26,440 |
12.05.25 09:21:31 | - | 26,420 |
12.05.25 09:21:28 | - | 26,440 |
12.05.25 09:21:17 | - | 26,420 |
12.05.25 09:21:13 | - | 26,400 |
12.05.25 09:21:12 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:21:01 | - | 26,360 |
12.05.25 09:21:00 | - | 26,380 |
12.05.25 09:20:27 | - | 26,360 |
12.05.25 09:20:23 | - | 26,400 |
12.05.25 09:20:19 | - | 26,420 |
12.05.25 09:20:18 | - | 26,440 |
12.05.25 09:20:15 | - | 26,440 |
12.05.25 09:20:08 | - | 26,440 |
12.05.25 09:20:07 | - | 26,440 |
12.05.25 09:18:03 | - | 26,440 |
12.05.25 09:18:03 | - | 26,460 |
12.05.25 09:18:02 | - | 26,460 |
12.05.25 09:18:01 | - | 26,480 |
12.05.25 09:17:59 | - | 26,500 |
12.05.25 09:17:34 | - | 26,500 |