RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:57:27 | - | 25,980 |
12.05.25 09:57:09 | - | 26,000 |
12.05.25 09:56:03 | - | 26,000 |
12.05.25 09:55:05 | - | 26,020 |
12.05.25 09:54:54 | - | 26,040 |
12.05.25 09:53:44 | - | 26,020 |
12.05.25 09:50:44 | - | 26,020 |
12.05.25 09:50:42 | - | 26,040 |
12.05.25 09:50:37 | - | 26,040 |
12.05.25 09:50:21 | - | 26,040 |
12.05.25 09:50:18 | - | 26,060 |
12.05.25 09:50:15 | - | 26,080 |
12.05.25 09:50:12 | - | 26,100 |
12.05.25 09:50:11 | - | 26,080 |
12.05.25 09:50:08 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:49:34 | - | 26,040 |
12.05.25 09:49:31 | - | 26,060 |
12.05.25 09:49:22 | - | 26,080 |
12.05.25 09:49:21 | - | 26,100 |
12.05.25 09:49:19 | - | 26,080 |
12.05.25 09:49:17 | - | 26,100 |
12.05.25 09:49:16 | - | 26,080 |
12.05.25 09:49:14 | - | 26,100 |
12.05.25 09:49:10 | - | 26,080 |
12.05.25 09:49:08 | - | 26,100 |
12.05.25 09:49:04 | - | 26,080 |
12.05.25 09:49:01 | - | 26,100 |
12.05.25 09:48:58 | - | 26,100 |
12.05.25 09:48:48 | - | 26,100 |
12.05.25 09:48:34 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:48:33 | - | 26,080 |
12.05.25 09:48:32 | - | 26,080 |
12.05.25 09:48:32 | - | 26,080 |
12.05.25 09:48:31 | - | 26,080 |
12.05.25 09:48:31 | - | 26,080 |
12.05.25 09:48:29 | - | 26,080 |
12.05.25 09:48:25 | - | 26,080 |
12.05.25 09:48:24 | - | 26,080 |
12.05.25 09:48:21 | - | 26,080 |
12.05.25 09:48:18 | - | 26,080 |
12.05.25 09:48:17 | - | 26,080 |
12.05.25 09:48:16 | - | 26,080 |
12.05.25 09:48:15 | - | 26,080 |
12.05.25 09:48:15 | - | 26,080 |
12.05.25 09:48:14 | - | 26,080 |