RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:48:10 | - | 26,080 |
12.05.25 09:48:10 | - | 26,080 |
12.05.25 09:48:08 | - | 26,080 |
12.05.25 09:48:07 | - | 26,080 |
12.05.25 09:48:07 | - | 26,080 |
12.05.25 09:47:51 | - | 26,140 |
12.05.25 09:47:45 | - | 26,120 |
12.05.25 09:47:44 | - | 26,140 |
12.05.25 09:47:25 | - | 26,120 |
12.05.25 09:47:11 | - | 26,160 |
12.05.25 09:46:43 | - | 26,180 |
12.05.25 09:46:39 | - | 26,180 |
12.05.25 09:46:33 | - | 26,200 |
12.05.25 09:46:26 | - | 26,200 |
12.05.25 09:45:16 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:44:55 | - | 26,200 |
12.05.25 09:44:52 | - | 26,180 |
12.05.25 09:44:46 | - | 26,180 |
12.05.25 09:44:44 | - | 26,200 |
12.05.25 09:44:43 | - | 26,200 |
12.05.25 09:43:54 | - | 26,220 |
12.05.25 09:43:36 | - | 26,220 |
12.05.25 09:43:32 | - | 26,220 |
12.05.25 09:43:31 | - | 26,220 |
12.05.25 09:42:43 | - | 26,220 |
12.05.25 09:42:39 | - | 26,320 |
12.05.25 09:42:38 | - | 26,320 |
12.05.25 09:42:14 | - | 26,320 |
12.05.25 09:42:09 | - | 26,300 |
12.05.25 09:42:07 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:39:07 | - | 26,280 |
12.05.25 09:38:48 | - | 26,260 |
12.05.25 09:38:39 | - | 26,280 |
12.05.25 09:38:38 | - | 26,280 |
12.05.25 09:38:32 | - | 26,280 |
12.05.25 09:38:14 | - | 26,300 |
12.05.25 09:38:12 | - | 26,320 |
12.05.25 09:38:11 | - | 26,300 |
12.05.25 09:38:10 | - | 26,320 |
12.05.25 09:38:10 | - | 26,300 |
12.05.25 09:38:09 | - | 26,320 |
12.05.25 09:38:06 | - | 26,300 |
12.05.25 09:38:05 | - | 26,320 |
12.05.25 09:38:05 | - | 26,300 |
12.05.25 09:38:04 | - | 26,320 |