RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:07:30 | - | 25,640 |
12.05.25 10:07:28 | - | 25,660 |
12.05.25 10:07:28 | - | 25,680 |
12.05.25 10:07:19 | - | 25,680 |
12.05.25 10:07:17 | - | 25,700 |
12.05.25 10:06:55 | - | 25,740 |
12.05.25 10:06:54 | - | 25,740 |
12.05.25 10:06:53 | - | 25,740 |
12.05.25 10:06:52 | - | 25,760 |
12.05.25 10:06:49 | - | 25,760 |
12.05.25 10:06:48 | - | 25,780 |
12.05.25 10:06:12 | - | 25,780 |
12.05.25 10:06:10 | - | 25,760 |
12.05.25 10:06:07 | - | 25,740 |
12.05.25 10:05:37 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:05:31 | - | 25,720 |
12.05.25 10:05:27 | - | 25,760 |
12.05.25 10:05:27 | - | 25,780 |
12.05.25 10:05:24 | - | 25,780 |
12.05.25 10:05:00 | - | 25,800 |
12.05.25 10:04:56 | - | 25,800 |
12.05.25 10:04:49 | - | 25,800 |
12.05.25 10:04:41 | - | 25,820 |
12.05.25 10:04:40 | - | 25,800 |
12.05.25 10:03:03 | - | 25,800 |
12.05.25 10:03:00 | - | 25,780 |
12.05.25 10:02:41 | - | 25,760 |
12.05.25 10:02:34 | - | 25,780 |
12.05.25 10:02:20 | - | 25,800 |
12.05.25 10:02:14 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:02:12 | - | 25,720 |
12.05.25 10:02:10 | - | 25,680 |
12.05.25 10:01:57 | - | 25,680 |
12.05.25 10:01:41 | - | 25,680 |
12.05.25 10:01:37 | - | 25,640 |
12.05.25 10:01:22 | - | 25,640 |
12.05.25 10:01:21 | - | 25,620 |
12.05.25 10:01:18 | - | 25,640 |
12.05.25 10:01:16 | - | 25,620 |
12.05.25 10:00:18 | - | 25,620 |
12.05.25 10:00:11 | - | 25,600 |
12.05.25 09:59:54 | - | 25,560 |
12.05.25 09:59:52 | - | 25,580 |
12.05.25 09:59:51 | - | 25,600 |
12.05.25 09:59:36 | - | 25,620 |