RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:22:28 | - | 25,580 |
12.05.25 10:22:07 | - | 25,580 |
12.05.25 10:22:04 | - | 25,600 |
12.05.25 10:21:56 | - | 25,620 |
12.05.25 10:21:16 | - | 25,640 |
12.05.25 10:21:11 | - | 25,660 |
12.05.25 10:21:06 | - | 25,680 |
12.05.25 10:21:04 | - | 25,680 |
12.05.25 10:20:58 | - | 25,700 |
12.05.25 10:20:56 | - | 25,680 |
12.05.25 10:20:55 | - | 25,660 |
12.05.25 10:18:34 | - | 25,640 |
12.05.25 10:18:21 | - | 25,640 |
12.05.25 10:18:17 | - | 25,640 |
12.05.25 10:17:58 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:17:56 | - | 25,620 |
12.05.25 10:17:49 | - | 25,620 |
12.05.25 10:17:29 | - | 25,600 |
12.05.25 10:17:23 | - | 25,620 |
12.05.25 10:17:22 | - | 25,660 |
12.05.25 10:17:22 | - | 25,680 |
12.05.25 10:17:18 | - | 25,680 |
12.05.25 10:17:01 | - | 25,700 |
12.05.25 10:16:59 | - | 25,700 |
12.05.25 10:16:58 | - | 25,680 |
12.05.25 10:16:12 | - | 25,660 |
12.05.25 10:16:12 | - | 25,640 |
12.05.25 10:16:07 | - | 25,600 |
12.05.25 10:16:06 | - | 25,600 |
12.05.25 10:16:05 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:16:04 | - | 25,560 |
12.05.25 10:16:02 | - | 25,560 |
12.05.25 10:15:59 | - | 25,560 |
12.05.25 10:15:10 | - | 25,560 |
12.05.25 10:15:05 | - | 25,560 |
12.05.25 10:14:37 | - | 25,580 |
12.05.25 10:14:29 | - | 25,560 |
12.05.25 10:14:11 | - | 25,540 |
12.05.25 10:14:10 | - | 25,520 |
12.05.25 10:14:04 | - | 25,540 |
12.05.25 10:14:03 | - | 25,520 |
12.05.25 10:13:58 | - | 25,540 |
12.05.25 10:13:57 | - | 25,520 |
12.05.25 10:13:51 | - | 25,540 |
12.05.25 10:13:50 | - | 25,520 |