ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:19 | - | 63,80 |
20:03:08 | - | 63,82 |
20:02:18 | - | 63,82 |
20:02:06 | - | 63,82 |
20:01:25 | - | 63,82 |
20:00:37 | - | 63,82 |
20:00:36 | - | 63,80 |
20:00:31 | - | 63,80 |
20:00:30 | - | 63,78 |
20:00:29 | - | 63,74 |
20:00:22 | - | 63,74 |
20:00:22 | - | 63,74 |
20:00:19 | - | 63,80 |
20:00:15 | - | 63,80 |
20:00:15 | - | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:14 | - | 63,84 |
20:00:12 | - | 63,88 |
20:00:07 | - | 63,92 |
20:00:07 | - | 63,92 |
19:59:54 | - | 63,94 |
19:59:37 | - | 63,94 |
19:59:36 | - | 63,92 |
19:58:00 | - | 63,92 |
19:57:59 | - | 63,88 |
19:57:36 | - | 63,88 |
19:57:35 | - | 63,86 |
19:56:02 | - | 63,86 |
19:55:15 | - | 63,86 |
19:55:14 | - | 63,86 |
19:55:13 | - | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:13 | - | 63,92 |
19:54:44 | - | 63,94 |
19:54:43 | - | 63,92 |
19:54:16 | - | 63,92 |
19:53:01 | - | 63,92 |
19:52:01 | - | 63,94 |
19:49:29 | - | 63,94 |
19:47:10 | - | 63,94 |
19:46:29 | - | 63,94 |
19:44:39 | - | 63,94 |
19:44:39 | - | 63,94 |
19:44:09 | - | 63,98 |
19:44:02 | - | 63,94 |
19:43:47 | - | 63,94 |
19:43:46 | - | 63,94 |