NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:05 | - | 3,360 |
| 07:48:31 | - | 3,365 |
| 07:48:22 | - | 3,365 |
| 07:48:18 | - | 3,370 |
| 07:48:12 | - | 3,365 |
| 07:48:10 | - | 3,365 |
| 07:48:07 | - | 3,370 |
| 07:48:06 | - | 3,365 |
| 07:48:05 | - | 3,370 |
| 07:47:37 | - | 3,365 |
| 07:47:31 | - | 3,365 |
| 07:47:27 | - | 3,365 |
| 07:47:12 | - | 3,365 |
| 07:47:00 | - | 3,365 |
| 07:46:49 | - | 3,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:27 | - | 3,365 |
| 07:46:23 | - | 3,365 |
| 07:46:18 | - | 3,365 |
| 07:45:23 | - | 3,365 |
| 07:44:27 | - | 3,365 |
| 07:44:22 | - | 3,365 |
| 07:43:50 | - | 3,365 |
| 07:43:47 | - | 3,370 |
| 07:43:42 | - | 3,375 |
| 07:42:40 | - | 3,370 |
| 07:41:34 | - | 3,375 |
| 07:41:22 | - | 3,370 |
| 07:41:19 | - | 3,375 |
| 07:37:03 | - | 3,370 |
| 07:37:02 | - | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:29 | - | 3,365 |
| 07:36:28 | - | 3,370 |
| 07:36:20 | - | 3,365 |
| 07:35:51 | - | 3,370 |
| 07:35:49 | - | 3,370 |
| 07:35:45 | - | 3,375 |
| 07:35:42 | - | 3,375 |
| 07:35:26 | - | 3,370 |
| 07:35:24 | - | 3,375 |
| 07:35:14 | - | 3,370 |
| 07:35:12 | - | 3,375 |
| 07:34:58 | - | 3,370 |
| 07:33:26 | - | 3,375 |
| 07:31:12 | - | 3,380 |
| 07:31:11 | - | 3,380 |