NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:46:19 | 50 | 3,7250 |
| 28.04.25 19:43:52 | 0 | 3,7250 |
| 28.04.25 19:32:57 | 50 | 3,7250 |
| 28.04.25 19:17:16 | 100 | 3,7150 |
| 28.04.25 19:14:06 | 0 | 3,7150 |
| 28.04.25 19:13:39 | 100 | 3,7150 |
| 28.04.25 19:09:25 | 100 | 3,7100 |
| 28.04.25 18:44:47 | 53 | 3,7450 |
| 28.04.25 18:44:03 | 0 | 3,7400 |
| 28.04.25 18:40:21 | 69 | 3,7400 |
| 28.04.25 18:15:52 | 35 | 3,7200 |
| 28.04.25 18:13:38 | 0 | 3,6900 |
| 28.04.25 17:47:34 | 150 | 3,6900 |
| 28.04.25 17:43:03 | 0 | 3,7150 |
| 28.04.25 17:37:45 | 1,00 Tsd. | 3,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:33:27 | 7 | 3,6800 |
| 28.04.25 17:13:06 | 0 | 3,7100 |
| 28.04.25 17:09:58 | 100 | 3,7100 |
| 28.04.25 16:54:53 | 13 | 3,7250 |
| 28.04.25 16:49:44 | 135 | 3,7400 |
| 28.04.25 16:44:16 | 664 | 3,7600 |
| 28.04.25 16:43:38 | 0 | 3,7350 |
| 28.04.25 16:42:00 | 68 | 3,7350 |
| 28.04.25 16:41:08 | 68 | 3,7300 |
| 28.04.25 16:40:54 | 68 | 3,7300 |
| 28.04.25 16:40:36 | 68 | 3,7300 |
| 28.04.25 16:31:24 | 150 | 3,7600 |
| 28.04.25 16:22:34 | 1 | 3,7450 |
| 28.04.25 16:13:53 | 0 | 3,7850 |
| 28.04.25 16:11:08 | 1,32 Tsd. | 3,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:09:37 | 13 | 3,7950 |
| 28.04.25 16:03:08 | 328 | 3,8050 |
| 28.04.25 15:58:40 | 67 | 3,7950 |
| 28.04.25 15:49:27 | 69 | 3,8550 |
| 28.04.25 15:49:09 | 72 | 3,8300 |
| 28.04.25 15:47:42 | 856 | 3,8300 |
| 28.04.25 15:44:51 | 2,00 Tsd. | 3,8200 |
| 28.04.25 15:44:08 | 220 | 3,8050 |
| 28.04.25 15:43:49 | 0 | 3,8200 |
| 28.04.25 15:42:12 | 1 | 3,8400 |
| 28.04.25 15:39:29 | 788 | 3,8000 |
| 28.04.25 15:38:13 | 1,00 Tsd. | 3,7600 |
| 28.04.25 15:37:33 | 155 | 3,7500 |
| 28.04.25 15:33:37 | 138 | 3,7000 |
| 28.04.25 15:32:10 | 408 | 3,6500 |