ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:38 | - | 50,420 |
18:05:32 | - | 50,400 |
18:05:07 | - | 50,420 |
18:04:53 | - | 50,400 |
18:04:48 | - | 50,420 |
18:04:42 | - | 50,420 |
18:04:29 | - | 50,440 |
18:04:16 | - | 50,420 |
18:04:09 | - | 50,420 |
18:03:30 | - | 50,400 |
18:03:22 | - | 50,400 |
18:03:09 | - | 50,400 |
18:03:04 | - | 50,360 |
18:02:44 | - | 50,320 |
18:02:08 | - | 50,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:55 | - | 50,340 |
18:01:44 | - | 50,320 |
18:01:37 | - | 50,340 |
18:01:25 | - | 50,320 |
18:01:19 | - | 50,300 |
18:00:23 | - | 50,320 |
18:00:13 | - | 50,340 |
17:59:58 | - | 50,320 |
17:59:29 | - | 50,340 |
17:59:22 | - | 50,320 |
17:58:58 | - | 50,340 |
17:57:55 | - | 50,320 |
17:57:46 | - | 50,300 |
17:57:38 | - | 50,320 |
17:57:33 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:06 | - | 50,320 |
17:56:59 | - | 50,300 |
17:56:35 | - | 50,320 |
17:56:27 | - | 50,340 |
17:56:09 | - | 50,320 |
17:56:02 | - | 50,340 |
17:55:44 | - | 50,320 |
17:55:36 | - | 50,320 |
17:55:27 | - | 50,300 |
17:55:19 | - | 50,320 |
17:55:14 | - | 50,300 |
17:55:05 | - | 50,320 |
17:54:57 | - | 50,360 |
17:54:49 | - | 50,340 |
17:54:44 | - | 50,320 |