Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:17:02 | 100 | 325,6000 |
03.06.25 20:16:48 | 100 | 325,6000 |
03.06.25 20:16:24 | 100 | 325,6000 |
03.06.25 20:15:52 | 100 | 325,6050 |
03.06.25 20:15:32 | 100 | 325,5300 |
03.06.25 20:14:48 | 100 | 325,6200 |
03.06.25 20:14:43 | 388 | 325,6050 |
03.06.25 20:14:23 | 100 | 325,6900 |
03.06.25 20:14:23 | 100 | 325,6700 |
03.06.25 20:14:23 | 100 | 325,6600 |
03.06.25 20:13:38 | 119 | 325,5300 |
03.06.25 20:12:03 | 730 | 325,5350 |
03.06.25 20:11:24 | 121 | 325,6000 |
03.06.25 20:11:24 | 100 | 325,5500 |
03.06.25 20:11:24 | 100 | 325,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:11:24 | 100 | 325,5700 |
03.06.25 20:11:24 | 100 | 325,5700 |
03.06.25 20:11:24 | 100 | 325,5700 |
03.06.25 20:11:24 | 100 | 325,5700 |
03.06.25 20:11:02 | 100 | 325,4650 |
03.06.25 20:10:49 | 100 | 325,4500 |
03.06.25 20:10:49 | 100 | 325,4600 |
03.06.25 20:10:49 | 100 | 325,5100 |
03.06.25 20:10:49 | 100 | 325,4700 |
03.06.25 20:10:49 | 100 | 325,4700 |
03.06.25 20:10:49 | 100 | 325,4800 |
03.06.25 20:10:49 | 100 | 325,5100 |
03.06.25 20:10:49 | 100 | 325,5200 |
03.06.25 20:10:49 | 100 | 325,5200 |
03.06.25 20:10:49 | 100 | 325,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:10:49 | 185 | 325,5200 |
03.06.25 20:10:49 | 100 | 325,5200 |
03.06.25 20:10:43 | 100 | 325,6450 |
03.06.25 20:10:25 | 100 | 325,5200 |
03.06.25 20:10:25 | 100 | 325,5200 |
03.06.25 20:10:03 | 100 | 325,6650 |
03.06.25 20:10:01 | 100 | 325,6650 |
03.06.25 20:09:38 | 100 | 325,6450 |
03.06.25 20:09:05 | 100 | 325,6550 |
03.06.25 20:08:55 | 100 | 325,6600 |
03.06.25 20:06:42 | 100 | 325,7000 |
03.06.25 20:06:42 | 207 | 325,7112 |
03.06.25 20:06:28 | 100 | 325,7000 |
03.06.25 20:06:06 | 100 | 325,7150 |
03.06.25 20:04:47 | 100 | 325,6300 |