Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:47 | 100 | 324,9800 |
18:03:47 | 100 | 324,9800 |
18:02:26 | 962 | 324,8047 |
18:02:03 | 100 | 324,9800 |
18:02:03 | 100 | 324,9700 |
18:02:03 | 100 | 324,9500 |
18:02:01 | 100 | 324,8900 |
18:02:01 | 100 | 324,9300 |
18:02:01 | 100 | 324,8700 |
18:02:01 | 100 | 324,9100 |
18:02:01 | 100 | 324,8500 |
18:00:53 | 100 | 324,8200 |
18:00:53 | 100 | 324,8200 |
18:00:53 | 100 | 324,8300 |
18:00:53 | 100 | 324,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:49 | 100 | 324,7700 |
18:00:04 | 100 | 324,7300 |
17:59:30 | 100 | 324,6450 |
17:59:30 | 100 | 324,6450 |
17:59:24 | 114 | 324,6450 |
17:59:00 | 100 | 324,6450 |
17:58:57 | 100 | 324,6450 |
17:57:59 | 100 | 324,7000 |
17:57:59 | 100 | 324,7000 |
17:57:54 | 100 | 324,6200 |
17:56:15 | 100 | 324,5900 |
17:55:58 | 100 | 324,5400 |
17:55:58 | 100 | 324,6000 |
17:55:44 | 100 | 324,5000 |
17:55:44 | 100 | 324,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:44 | 100 | 324,5000 |
17:55:44 | 100 | 324,5100 |
17:55:44 | 100 | 324,5100 |
17:55:44 | 100 | 324,5100 |
17:54:53 | 100 | 324,6600 |
17:54:53 | 100 | 324,6600 |
17:54:53 | 100 | 324,6500 |
17:54:53 | 100 | 324,6500 |
17:54:53 | 100 | 324,6500 |
17:54:53 | 224 | 324,6700 |
17:54:53 | 100 | 324,6600 |
17:54:35 | 100 | 324,6600 |
17:54:35 | 100 | 324,7000 |
17:54:35 | 100 | 324,6800 |
17:54:35 | 100 | 324,6750 |