Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:28 | 100 | 324,4375 |
20:56:28 | 100 | 324,5100 |
20:55:53 | 100 | 324,3900 |
20:55:16 | 100 | 324,2100 |
20:54:50 | 100 | 324,4100 |
20:54:50 | 100 | 324,4000 |
20:54:50 | 100 | 324,3900 |
20:54:50 | 100 | 324,4100 |
20:54:50 | 100 | 324,3900 |
20:54:50 | 100 | 324,3900 |
20:54:49 | 100 | 324,3150 |
20:54:42 | 100 | 324,3900 |
20:54:28 | 100 | 324,1100 |
20:54:08 | 100 | 324,3000 |
20:53:52 | 100 | 324,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:52 | 100 | 324,2600 |
20:53:49 | 100 | 324,3300 |
20:53:49 | 100 | 324,3300 |
20:53:44 | 100 | 324,3300 |
20:53:44 | 100 | 324,3300 |
20:53:44 | 100 | 324,3300 |
20:53:13 | 100 | 324,4700 |
20:53:13 | 100 | 324,4500 |
20:53:13 | 100 | 324,4400 |
20:53:13 | 100 | 324,3075 |
20:53:13 | 100 | 324,3900 |
20:53:13 | 100 | 324,3600 |
20:52:53 | 100 | 324,2400 |
20:52:53 | 100 | 324,2675 |
20:52:53 | 100 | 324,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:52 | 100 | 324,2050 |
20:52:52 | 100 | 324,2500 |
20:52:52 | 100 | 324,2500 |
20:52:52 | 100 | 324,2500 |
20:52:52 | 100 | 324,2500 |
20:52:50 | 200 | 324,1700 |
20:52:50 | 100 | 324,1800 |
20:52:49 | 100 | 324,2100 |
20:52:49 | 100 | 324,2100 |
20:52:49 | 100 | 324,2000 |
20:52:46 | 100 | 324,3200 |
20:52:45 | 100 | 324,3200 |
20:52:42 | 100 | 324,2200 |
20:52:35 | 100 | 324,1500 |
20:52:34 | 100 | 324,0750 |