NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:11 | - | 3,380 |
| 07:24:10 | - | 3,380 |
| 07:23:18 | - | 3,380 |
| 07:23:10 | - | 3,380 |
| 07:21:23 | - | 3,380 |
| 07:21:20 | - | 3,380 |
| 07:21:19 | - | 3,380 |
| 07:21:10 | - | 3,380 |
| 07:21:09 | - | 3,380 |
| 07:20:37 | - | 3,380 |
| 07:20:36 | - | 3,380 |
| 07:20:23 | - | 3,380 |
| 07:20:22 | - | 3,380 |
| 07:20:21 | - | 3,380 |
| 07:20:05 | - | 3,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:17:04 | - | 3,375 |
| 07:15:18 | - | 3,370 |
| 07:15:15 | - | 3,365 |
| 07:15:00 | - | 3,370 |
| 07:14:58 | - | 3,365 |
| 07:14:55 | - | 3,370 |
| 07:14:49 | - | 3,365 |
| 07:14:48 | - | 3,370 |
| 07:14:46 | - | 3,365 |
| 07:14:31 | - | 3,370 |
| 07:14:30 | - | 3,365 |
| 07:14:01 | - | 3,370 |
| 07:13:49 | - | 3,365 |
| 07:13:48 | - | 3,370 |
| 07:13:47 | - | 3,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:13:45 | - | 3,370 |
| 07:13:43 | - | 3,365 |
| 07:11:08 | - | 3,370 |
| 07:11:04 | - | 3,365 |
| 07:11:03 | - | 3,370 |
| 07:10:15 | - | 3,365 |
| 07:10:09 | - | 3,365 |
| 07:10:07 | - | 3,365 |
| 07:10:00 | - | 3,365 |
| 07:09:59 | - | 3,365 |
| 07:09:15 | - | 3,495 |
| 07:06:14 | - | 3,495 |
| 07:03:14 | - | 3,495 |
| 07:00:12 | - | 3,495 |
| 05.05.25 23:00:16 | - | 3,495 |