MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:55:55 | - | 22,140 |
09.05.25 16:55:50 | - | 22,130 |
09.05.25 16:55:49 | - | 22,130 |
09.05.25 16:55:48 | - | 22,140 |
09.05.25 16:55:48 | - | 22,140 |
09.05.25 16:55:47 | - | 22,140 |
09.05.25 16:55:47 | - | 22,140 |
09.05.25 16:55:45 | - | 22,140 |
09.05.25 16:55:45 | - | 22,140 |
09.05.25 16:55:44 | - | 22,125 |
09.05.25 16:55:43 | - | 22,125 |
09.05.25 16:55:42 | - | 22,120 |
09.05.25 16:55:42 | - | 22,125 |
09.05.25 16:55:42 | - | 22,125 |
09.05.25 16:55:41 | - | 22,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:55:41 | - | 22,110 |
09.05.25 16:55:41 | - | 22,120 |
09.05.25 16:55:39 | - | 22,110 |
09.05.25 16:55:39 | - | 22,115 |
09.05.25 16:55:33 | - | 22,105 |
09.05.25 16:55:32 | - | 22,110 |
09.05.25 16:55:32 | - | 22,115 |
09.05.25 16:55:30 | - | 22,115 |
09.05.25 16:55:29 | - | 22,115 |
09.05.25 16:55:29 | - | 22,120 |
09.05.25 16:55:27 | - | 22,120 |
09.05.25 16:55:26 | - | 22,120 |
09.05.25 16:55:25 | - | 22,120 |
09.05.25 16:55:22 | - | 22,120 |
09.05.25 16:55:18 | - | 22,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:55:16 | - | 22,125 |
09.05.25 16:55:12 | - | 22,125 |
09.05.25 16:55:12 | - | 22,120 |
09.05.25 16:55:11 | - | 22,125 |
09.05.25 16:55:10 | - | 22,120 |
09.05.25 16:55:10 | - | 22,125 |
09.05.25 16:55:10 | - | 22,120 |
09.05.25 16:55:07 | - | 22,120 |
09.05.25 16:54:56 | - | 22,115 |
09.05.25 16:54:50 | - | 22,115 |
09.05.25 16:54:48 | - | 22,120 |
09.05.25 16:54:47 | - | 22,120 |
09.05.25 16:54:46 | - | 22,120 |
09.05.25 16:54:43 | - | 22,125 |
09.05.25 16:54:41 | - | 22,120 |