MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:14:01 | - | 25,140 |
30.04.25 22:14:00 | - | 25,145 |
30.04.25 22:13:54 | - | 25,140 |
30.04.25 22:13:51 | - | 25,140 |
30.04.25 22:12:46 | - | 25,140 |
30.04.25 22:12:18 | - | 25,105 |
30.04.25 22:11:38 | - | 25,105 |
30.04.25 22:11:34 | - | 25,110 |
30.04.25 22:11:21 | - | 25,105 |
30.04.25 22:11:19 | - | 25,110 |
30.04.25 22:11:18 | - | 25,105 |
30.04.25 22:10:56 | - | 25,110 |
30.04.25 22:10:55 | - | 25,105 |
30.04.25 22:10:54 | - | 25,110 |
30.04.25 22:10:52 | - | 25,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:51 | - | 25,105 |
30.04.25 22:10:46 | - | 25,105 |
30.04.25 22:09:59 | - | 25,105 |
30.04.25 22:09:58 | - | 25,105 |
30.04.25 22:09:55 | - | 25,110 |
30.04.25 22:09:51 | - | 25,105 |
30.04.25 22:09:49 | - | 25,105 |
30.04.25 22:09:47 | - | 25,105 |
30.04.25 22:09:46 | - | 25,105 |
30.04.25 22:09:46 | - | 25,105 |
30.04.25 22:09:39 | - | 25,110 |
30.04.25 22:09:37 | - | 25,105 |
30.04.25 22:09:28 | - | 25,105 |
30.04.25 22:09:27 | - | 25,110 |
30.04.25 22:09:13 | - | 25,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:08:40 | - | 25,100 |
30.04.25 22:07:50 | - | 25,095 |
30.04.25 22:07:46 | - | 25,100 |
30.04.25 22:07:37 | - | 25,095 |
30.04.25 22:07:36 | - | 25,095 |
30.04.25 22:07:33 | - | 25,095 |
30.04.25 22:07:32 | - | 25,100 |
30.04.25 22:07:31 | - | 25,095 |
30.04.25 22:07:29 | - | 25,095 |
30.04.25 22:07:28 | - | 25,100 |
30.04.25 22:07:27 | - | 25,095 |
30.04.25 22:06:52 | - | 25,095 |
30.04.25 22:06:26 | - | 25,100 |
30.04.25 22:05:48 | - | 25,095 |
30.04.25 22:05:47 | - | 25,090 |