MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:05:05 | - | 21,830 |
16.05.25 16:04:59 | - | 21,850 |
16.05.25 16:04:55 | - | 21,845 |
16.05.25 16:04:53 | - | 21,850 |
16.05.25 16:04:52 | - | 21,850 |
16.05.25 16:04:51 | - | 21,840 |
16.05.25 16:04:50 | - | 21,840 |
16.05.25 16:04:42 | - | 21,840 |
16.05.25 16:04:41 | - | 21,840 |
16.05.25 16:04:40 | - | 21,840 |
16.05.25 16:04:38 | - | 21,840 |
16.05.25 16:04:37 | - | 21,835 |
16.05.25 16:04:37 | - | 21,840 |
16.05.25 16:04:35 | - | 21,830 |
16.05.25 16:04:35 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:04:34 | - | 21,850 |
16.05.25 16:04:33 | - | 21,850 |
16.05.25 16:04:33 | - | 21,850 |
16.05.25 16:04:32 | - | 21,855 |
16.05.25 16:04:29 | - | 21,850 |
16.05.25 16:04:28 | - | 21,855 |
16.05.25 16:04:27 | - | 21,850 |
16.05.25 16:04:26 | - | 21,850 |
16.05.25 16:04:25 | - | 21,860 |
16.05.25 16:04:25 | - | 21,860 |
16.05.25 16:04:25 | - | 21,850 |
16.05.25 16:04:24 | - | 21,840 |
16.05.25 16:04:24 | - | 21,840 |
16.05.25 16:04:24 | - | 21,835 |
16.05.25 16:04:24 | - | 21,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:04:24 | - | 21,850 |
16.05.25 16:04:23 | - | 21,850 |
16.05.25 16:04:23 | - | 21,845 |
16.05.25 16:04:23 | - | 21,845 |
16.05.25 16:04:22 | - | 21,830 |
16.05.25 16:04:06 | - | 21,835 |
16.05.25 16:04:05 | - | 21,835 |
16.05.25 16:04:03 | - | 21,835 |
16.05.25 16:04:03 | - | 21,840 |
16.05.25 16:04:02 | - | 21,840 |
16.05.25 16:04:02 | - | 21,825 |
16.05.25 16:04:02 | - | 21,830 |
16.05.25 16:04:02 | - | 21,830 |
16.05.25 16:04:01 | - | 21,830 |
16.05.25 16:04:00 | - | 21,830 |