DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:53 | - | 100,38 |
16:58:53 | - | 100,38 |
16:58:51 | - | 100,42 |
16:58:48 | - | 100,44 |
16:58:42 | - | 100,46 |
16:58:41 | - | 100,46 |
16:58:20 | - | 100,46 |
16:58:17 | - | 100,46 |
16:58:16 | - | 100,46 |
16:58:15 | - | 100,46 |
16:58:13 | - | 100,44 |
16:58:12 | - | 100,44 |
16:58:08 | - | 100,44 |
16:57:26 | - | 100,42 |
16:57:25 | - | 100,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:13 | - | 100,42 |
16:57:07 | - | 100,40 |
16:57:05 | - | 100,40 |
16:56:56 | - | 100,40 |
16:56:23 | - | 100,40 |
16:56:23 | - | 100,42 |
16:56:21 | - | 100,42 |
16:56:11 | - | 100,44 |
16:56:04 | - | 100,44 |
16:55:46 | - | 100,44 |
16:55:45 | - | 100,44 |
16:55:16 | - | 100,44 |
16:55:11 | - | 100,42 |
16:55:03 | - | 100,40 |
16:54:52 | - | 100,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:51 | - | 100,42 |
16:54:46 | - | 100,42 |
16:54:44 | - | 100,44 |
16:54:43 | - | 100,54 |
16:54:33 | - | 100,54 |
16:54:30 | - | 100,54 |
16:54:24 | - | 100,54 |
16:54:23 | - | 100,54 |
16:54:22 | - | 100,54 |
16:54:18 | - | 100,54 |
16:54:12 | - | 100,54 |
16:54:04 | - | 100,54 |
16:54:03 | - | 100,54 |
16:54:03 | - | 100,54 |
16:53:34 | - | 100,56 |