DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:34 | - | 99,67 |
15:37:34 | - | 99,65 |
15:37:32 | - | 99,69 |
15:37:32 | - | 99,65 |
15:37:31 | - | 99,72 |
15:37:31 | - | 99,70 |
15:37:30 | - | 99,65 |
15:37:29 | - | 99,75 |
15:37:12 | - | 99,64 |
15:37:11 | - | 99,64 |
15:37:10 | - | 99,64 |
15:37:10 | - | 99,64 |
15:37:09 | - | 99,64 |
15:37:07 | - | 99,64 |
15:37:05 | - | 99,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:04 | - | 99,66 |
15:37:04 | - | 99,66 |
15:37:04 | - | 99,63 |
15:37:02 | - | 99,73 |
15:36:56 | - | 99,74 |
15:36:55 | - | 99,74 |
15:36:51 | - | 99,72 |
15:36:48 | - | 99,74 |
15:36:46 | - | 99,79 |
15:36:45 | - | 99,79 |
15:36:45 | - | 99,79 |
15:36:44 | - | 99,79 |
15:36:44 | - | 99,79 |
15:36:44 | - | 99,79 |
15:36:41 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:38 | - | 99,75 |
15:36:38 | - | 99,75 |
15:36:36 | - | 99,78 |
15:36:36 | - | 99,77 |
15:36:32 | - | 99,77 |
15:36:26 | - | 99,77 |
15:36:25 | - | 99,77 |
15:36:24 | - | 99,81 |
15:36:24 | - | 99,77 |
15:36:23 | - | 99,83 |
15:36:22 | - | 99,83 |
15:36:21 | - | 99,87 |
15:36:21 | - | 99,84 |
15:36:21 | - | 99,84 |
15:36:20 | - | 99,85 |