DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:04:41 | - | 98,83 |
23.05.25 21:04:41 | - | 98,83 |
23.05.25 21:04:39 | - | 98,84 |
23.05.25 21:04:35 | - | 98,84 |
23.05.25 21:04:33 | - | 98,83 |
23.05.25 21:04:29 | - | 98,85 |
23.05.25 21:04:27 | - | 98,85 |
23.05.25 21:04:22 | - | 98,85 |
23.05.25 21:04:13 | - | 98,85 |
23.05.25 21:04:12 | - | 98,84 |
23.05.25 21:04:11 | - | 98,86 |
23.05.25 21:04:10 | - | 98,87 |
23.05.25 21:04:09 | - | 98,86 |
23.05.25 21:04:08 | - | 98,86 |
23.05.25 21:04:07 | - | 98,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:04:06 | - | 98,85 |
23.05.25 21:04:05 | - | 98,87 |
23.05.25 21:04:04 | - | 98,87 |
23.05.25 21:04:03 | - | 98,85 |
23.05.25 21:03:56 | - | 98,85 |
23.05.25 21:03:48 | - | 98,83 |
23.05.25 21:03:46 | - | 98,81 |
23.05.25 21:03:36 | - | 98,81 |
23.05.25 21:03:16 | - | 98,83 |
23.05.25 21:03:10 | - | 98,81 |
23.05.25 21:03:03 | - | 98,80 |
23.05.25 21:03:03 | - | 98,76 |
23.05.25 21:03:02 | - | 98,76 |
23.05.25 21:02:51 | - | 98,76 |
23.05.25 21:02:38 | - | 98,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:02:32 | - | 98,75 |
23.05.25 21:02:31 | - | 98,75 |
23.05.25 21:02:30 | - | 98,75 |
23.05.25 21:02:29 | - | 98,76 |
23.05.25 21:02:19 | - | 98,77 |
23.05.25 21:02:17 | - | 98,78 |
23.05.25 21:02:16 | - | 98,78 |
23.05.25 21:02:10 | - | 98,79 |
23.05.25 21:02:05 | - | 98,80 |
23.05.25 21:01:58 | - | 98,79 |
23.05.25 21:01:57 | - | 98,80 |
23.05.25 21:01:56 | - | 98,80 |
23.05.25 21:01:55 | - | 98,80 |
23.05.25 21:01:54 | - | 98,82 |
23.05.25 21:01:53 | - | 98,83 |