DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:32:27 | - | 98,80 |
23.05.25 21:32:18 | - | 98,79 |
23.05.25 21:32:17 | - | 98,79 |
23.05.25 21:32:16 | - | 98,81 |
23.05.25 21:32:14 | - | 98,81 |
23.05.25 21:32:14 | - | 98,81 |
23.05.25 21:32:08 | - | 98,84 |
23.05.25 21:31:56 | - | 98,84 |
23.05.25 21:31:49 | - | 98,84 |
23.05.25 21:31:37 | - | 98,84 |
23.05.25 21:31:37 | - | 98,84 |
23.05.25 21:31:32 | - | 98,87 |
23.05.25 21:31:31 | - | 98,86 |
23.05.25 21:31:30 | - | 98,83 |
23.05.25 21:31:29 | - | 98,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:28 | - | 98,81 |
23.05.25 21:31:27 | - | 98,81 |
23.05.25 21:31:25 | - | 98,78 |
23.05.25 21:31:18 | - | 98,79 |
23.05.25 21:31:13 | - | 98,79 |
23.05.25 21:31:05 | - | 98,79 |
23.05.25 21:31:02 | - | 98,79 |
23.05.25 21:30:58 | - | 98,80 |
23.05.25 21:30:37 | - | 98,80 |
23.05.25 21:30:34 | - | 98,80 |
23.05.25 21:30:30 | - | 98,80 |
23.05.25 21:30:29 | - | 98,80 |
23.05.25 21:30:28 | - | 98,81 |
23.05.25 21:30:24 | - | 98,80 |
23.05.25 21:30:19 | - | 98,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:17 | - | 98,79 |
23.05.25 21:30:16 | - | 98,79 |
23.05.25 21:30:13 | - | 98,78 |
23.05.25 21:30:05 | - | 98,76 |
23.05.25 21:30:05 | - | 98,74 |
23.05.25 21:30:04 | - | 98,74 |
23.05.25 21:30:02 | - | 98,74 |
23.05.25 21:30:01 | - | 98,74 |
23.05.25 21:29:59 | - | 98,76 |
23.05.25 21:29:54 | - | 98,76 |
23.05.25 21:29:53 | - | 98,77 |
23.05.25 21:29:44 | - | 98,79 |
23.05.25 21:29:43 | - | 98,76 |
23.05.25 21:29:37 | - | 98,76 |
23.05.25 21:29:37 | - | 98,75 |