DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:14 | - | 98,94 |
20:56:13 | - | 98,94 |
20:56:08 | - | 98,93 |
20:56:07 | - | 98,93 |
20:56:01 | - | 98,94 |
20:56:01 | - | 98,92 |
20:55:51 | - | 98,92 |
20:55:50 | - | 98,91 |
20:55:32 | - | 98,91 |
20:55:28 | - | 98,90 |
20:55:25 | - | 98,89 |
20:55:14 | - | 98,89 |
20:55:06 | - | 98,88 |
20:55:06 | - | 98,88 |
20:54:30 | - | 98,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:14 | - | 98,90 |
20:54:14 | - | 98,90 |
20:54:00 | - | 98,91 |
20:53:16 | - | 98,90 |
20:53:10 | - | 98,91 |
20:53:09 | - | 98,90 |
20:53:08 | - | 98,90 |
20:53:08 | - | 98,89 |
20:53:06 | - | 98,89 |
20:53:05 | - | 98,89 |
20:53:05 | - | 98,89 |
20:53:04 | - | 98,89 |
20:52:58 | - | 98,94 |
20:52:53 | - | 98,94 |
20:52:33 | - | 98,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:32 | - | 98,96 |
20:52:11 | - | 98,95 |
20:52:10 | - | 98,95 |
20:52:07 | - | 98,98 |
20:52:07 | - | 98,96 |
20:51:57 | - | 98,96 |
20:51:56 | - | 98,93 |
20:51:55 | - | 98,93 |
20:51:51 | - | 98,92 |
20:51:44 | - | 98,90 |
20:51:44 | - | 98,89 |
20:51:16 | - | 98,89 |
20:51:05 | - | 98,89 |
20:50:57 | - | 98,88 |
20:50:57 | - | 98,88 |