DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:57 | - | 100,94 |
06.06.25 17:14:57 | - | 100,94 |
06.06.25 17:14:45 | - | 100,96 |
06.06.25 17:14:37 | - | 100,94 |
06.06.25 17:14:34 | - | 100,94 |
06.06.25 17:14:30 | - | 100,94 |
06.06.25 17:14:28 | - | 100,94 |
06.06.25 17:14:03 | - | 100,92 |
06.06.25 17:13:59 | - | 100,90 |
06.06.25 17:13:59 | - | 100,90 |
06.06.25 17:13:47 | - | 100,88 |
06.06.25 17:13:41 | - | 100,88 |
06.06.25 17:13:25 | - | 100,88 |
06.06.25 17:12:52 | - | 100,88 |
06.06.25 17:12:47 | - | 100,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:44 | - | 100,92 |
06.06.25 17:12:40 | - | 100,90 |
06.06.25 17:12:29 | - | 100,90 |
06.06.25 17:12:23 | - | 100,90 |
06.06.25 17:12:20 | - | 100,90 |
06.06.25 17:11:57 | - | 100,90 |
06.06.25 17:11:55 | - | 100,90 |
06.06.25 17:11:52 | - | 100,90 |
06.06.25 17:11:38 | - | 100,90 |
06.06.25 17:11:38 | - | 100,88 |
06.06.25 17:11:35 | - | 100,88 |
06.06.25 17:11:34 | - | 100,88 |
06.06.25 17:11:34 | - | 100,88 |
06.06.25 17:11:28 | - | 100,90 |
06.06.25 17:11:28 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:26 | - | 100,98 |
06.06.25 17:11:25 | - | 100,98 |
06.06.25 17:11:11 | - | 101,00 |
06.06.25 17:11:09 | - | 101,02 |
06.06.25 17:11:08 | - | 101,04 |
06.06.25 17:10:54 | - | 101,06 |
06.06.25 17:10:52 | - | 101,04 |
06.06.25 17:10:49 | - | 101,02 |
06.06.25 17:10:35 | - | 101,00 |
06.06.25 17:10:34 | - | 101,00 |
06.06.25 17:10:19 | - | 101,00 |
06.06.25 17:10:16 | - | 101,02 |
06.06.25 17:10:16 | - | 101,04 |
06.06.25 17:09:47 | - | 101,06 |
06.06.25 17:09:26 | - | 101,06 |