ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:24 | - | 15,240 |
19:57:12 | - | 15,245 |
19:56:48 | - | 15,240 |
19:56:39 | - | 15,240 |
19:55:24 | - | 15,250 |
19:55:15 | - | 15,250 |
19:55:01 | - | 15,250 |
19:54:51 | - | 15,270 |
19:53:18 | - | 15,260 |
19:53:03 | - | 15,260 |
19:52:39 | - | 15,260 |
19:52:08 | - | 15,260 |
19:51:59 | - | 15,260 |
19:51:53 | - | 15,250 |
19:51:50 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:47 | - | 15,270 |
19:51:44 | - | 15,250 |
19:51:32 | - | 15,260 |
19:51:29 | - | 15,250 |
19:50:14 | - | 15,260 |
19:49:23 | - | 15,265 |
19:49:20 | - | 15,265 |
19:48:05 | - | 15,265 |
19:47:56 | - | 15,245 |
19:47:14 | - | 15,250 |
19:46:38 | - | 15,245 |
19:46:23 | - | 15,250 |
19:46:08 | - | 15,245 |
19:45:50 | - | 15,240 |
19:44:11 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:08 | - | 15,235 |
19:42:32 | - | 15,230 |
19:42:05 | - | 15,230 |
19:39:05 | - | 15,230 |
19:38:29 | - | 15,230 |
19:38:11 | - | 15,240 |
19:38:08 | - | 15,245 |
19:38:02 | - | 15,250 |
19:37:59 | - | 15,245 |
19:37:56 | - | 15,240 |
19:37:53 | - | 15,250 |
19:37:50 | - | 15,240 |
19:37:35 | - | 15,250 |
19:37:32 | - | 15,240 |
19:37:29 | - | 15,250 |