ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:52 | - | 15,175 |
18:59:49 | - | 15,165 |
18:59:19 | - | 15,175 |
18:56:18 | - | 15,175 |
18:55:51 | - | 15,165 |
18:55:09 | - | 15,165 |
18:55:06 | - | 15,170 |
18:55:00 | - | 15,165 |
18:54:57 | - | 15,175 |
18:54:51 | - | 15,165 |
18:54:39 | - | 15,165 |
18:54:24 | - | 15,185 |
18:54:09 | - | 15,190 |
18:54:06 | - | 15,195 |
18:54:03 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:18 | - | 15,195 |
18:52:51 | - | 15,185 |
18:52:39 | - | 15,195 |
18:52:18 | - | 15,185 |
18:52:09 | - | 15,175 |
18:51:54 | - | 15,185 |
18:51:39 | - | 15,175 |
18:51:36 | - | 15,185 |
18:51:27 | - | 15,195 |
18:49:21 | - | 15,210 |
18:49:18 | - | 15,210 |
18:49:09 | - | 15,220 |
18:48:48 | - | 15,210 |
18:45:48 | - | 15,210 |
18:45:24 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:21 | - | 15,240 |
18:44:57 | - | 15,265 |
18:44:54 | - | 15,245 |
18:44:48 | - | 15,240 |
18:44:30 | - | 15,260 |
18:43:45 | - | 15,255 |
18:43:42 | - | 15,260 |
18:43:36 | - | 15,260 |
18:43:09 | - | 15,255 |
18:42:15 | - | 15,265 |
18:41:33 | - | 15,260 |
18:41:30 | - | 15,265 |
18:41:24 | - | 15,270 |
18:41:12 | - | 15,265 |
18:41:09 | - | 15,270 |