DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:04:44 | 57 | 97,990 |
| 04.06.25 16:02:28 | 10 | 98,150 |
| 04.06.25 16:00:10 | 3 | 98,000 |
| 04.06.25 16:00:09 | 6 | 98,000 |
| 04.06.25 16:00:09 | 10 | 98,000 |
| 04.06.25 16:00:09 | 6 | 98,000 |
| 04.06.25 15:44:35 | 20 | 99,140 |
| 04.06.25 15:44:26 | 0 | 99,310 |
| 04.06.25 15:40:43 | 10 | 99,670 |
| 04.06.25 15:34:25 | 3 | 100,000 |
| 04.06.25 15:33:54 | 6 | 99,800 |
| 04.06.25 15:33:54 | 3 | 99,800 |
| 04.06.25 15:32:48 | 5 | 99,950 |
| 04.06.25 15:32:18 | 10 | 99,650 |
| 04.06.25 15:32:02 | 1 | 98,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:31:08 | 10 | 99,160 |
| 04.06.25 15:13:45 | 0 | 98,620 |
| 04.06.25 15:00:52 | 1 | 98,510 |
| 04.06.25 14:51:27 | 500 | 98,390 |
| 04.06.25 14:43:12 | 0 | 98,990 |
| 04.06.25 14:40:25 | 10 | 99,070 |
| 04.06.25 14:37:32 | 150 | 99,020 |
| 04.06.25 14:26:39 | 30 | 98,380 |
| 04.06.25 14:26:34 | 1 | 98,840 |
| 04.06.25 14:23:17 | 30 | 98,560 |
| 04.06.25 14:23:17 | 7 | 98,150 |
| 04.06.25 14:20:49 | 4 | 98,730 |
| 04.06.25 14:19:26 | 3 | 99,300 |
| 04.06.25 14:13:45 | 0 | 99,300 |
| 04.06.25 14:05:34 | 10 | 99,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:57:46 | 13 | 99,220 |
| 04.06.25 13:43:35 | 0 | 99,220 |
| 04.06.25 13:41:09 | 3 | 99,220 |
| 04.06.25 13:32:40 | 7 | 99,350 |
| 04.06.25 13:29:24 | 15 | 99,290 |
| 04.06.25 13:13:42 | 0 | 99,220 |
| 04.06.25 12:43:34 | 0 | 98,950 |
| 04.06.25 12:38:29 | 3 | 98,950 |
| 04.06.25 12:34:22 | 100 | 99,050 |
| 04.06.25 12:32:49 | 15 | 99,060 |
| 04.06.25 12:13:23 | 0 | 98,950 |
| 04.06.25 12:09:54 | 30 | 98,950 |
| 04.06.25 12:08:59 | 4 | 99,340 |
| 04.06.25 11:43:45 | 0 | 98,950 |
| 04.06.25 11:41:44 | 20 | 99,170 |