DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 22:17:12 | 10 | 98,550 |
| 21.05.25 22:13:46 | 0 | 98,650 |
| 21.05.25 21:49:19 | 15 | 99,040 |
| 21.05.25 21:43:49 | 0 | 99,140 |
| 21.05.25 21:41:49 | 15 | 99,200 |
| 21.05.25 21:35:12 | 2 | 99,020 |
| 21.05.25 21:26:13 | 15 | 98,410 |
| 21.05.25 21:24:03 | 40 | 98,520 |
| 21.05.25 21:14:01 | 0 | 98,680 |
| 21.05.25 21:13:15 | 4 | 98,680 |
| 21.05.25 21:09:32 | 9 | 98,670 |
| 21.05.25 21:09:14 | 10 | 98,900 |
| 21.05.25 21:08:04 | 50 | 99,000 |
| 21.05.25 21:00:29 | 40 | 99,260 |
| 21.05.25 20:53:58 | 9 | 99,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:43:51 | 0 | 99,790 |
| 21.05.25 20:30:51 | 3 | 99,720 |
| 21.05.25 20:28:15 | 9 | 99,700 |
| 21.05.25 20:25:19 | 11 | 99,610 |
| 21.05.25 20:24:18 | 7 | 99,650 |
| 21.05.25 20:14:06 | 0 | 99,790 |
| 21.05.25 20:10:14 | 5 | 99,810 |
| 21.05.25 20:09:06 | 1 | 99,760 |
| 21.05.25 19:59:42 | 7 | 99,740 |
| 21.05.25 19:59:42 | 22 | 99,570 |
| 21.05.25 19:46:25 | 10 | 100,000 |
| 21.05.25 19:43:18 | 0 | 100,100 |
| 21.05.25 19:35:45 | 1 | 99,960 |
| 21.05.25 19:33:33 | 15 | 100,040 |
| 21.05.25 19:28:06 | 7 | 99,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:27:38 | 8 | 99,800 |
| 21.05.25 19:26:03 | 15 | 100,000 |
| 21.05.25 19:24:20 | 29 | 99,920 |
| 21.05.25 19:22:56 | 30 | 100,140 |
| 21.05.25 19:13:43 | 0 | 101,480 |
| 21.05.25 19:06:01 | 50 | 101,500 |
| 21.05.25 18:53:15 | 3 | 101,920 |
| 21.05.25 18:43:26 | 0 | 101,800 |
| 21.05.25 18:39:18 | 8 | 101,860 |
| 21.05.25 18:26:32 | 49 | 101,360 |
| 21.05.25 18:24:59 | 7 | 101,260 |
| 21.05.25 18:18:16 | 10 | 101,400 |
| 21.05.25 18:14:36 | 5 | 101,600 |
| 21.05.25 18:13:20 | 0 | 101,600 |
| 21.05.25 18:07:27 | 1 | 101,400 |