DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:19 | 12 | 99,980 |
| 21:34:30 | 3 | 99,900 |
| 21:29:00 | 50 | 99,830 |
| 21:13:10 | 0 | 99,980 |
| 20:55:38 | 10 | 100,120 |
| 20:43:57 | 0 | 100,040 |
| 20:35:06 | 20 | 100,180 |
| 20:26:56 | 3 | 100,040 |
| 20:13:56 | 0 | 100,040 |
| 19:44:20 | 0 | 99,860 |
| 19:42:51 | 3 | 99,830 |
| 19:28:47 | 32 | 100,100 |
| 19:27:20 | 41 | 100,020 |
| 19:14:35 | 10 | 99,990 |
| 19:13:23 | 0 | 99,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:20 | 25 | 99,890 |
| 19:11:20 | 5 | 100,020 |
| 18:57:39 | 16 | 100,160 |
| 18:57:24 | 18 | 100,100 |
| 18:56:21 | 8 | 100,100 |
| 18:48:16 | 5 | 100,400 |
| 18:45:15 | 5 | 100,380 |
| 18:44:50 | 3 | 100,340 |
| 18:44:27 | 4 | 100,340 |
| 18:43:02 | 0 | 100,500 |
| 18:27:10 | 2 | 100,500 |
| 18:26:22 | 3 | 100,480 |
| 18:13:12 | 0 | 100,660 |
| 17:43:22 | 0 | 100,460 |
| 17:42:06 | 25 | 100,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:34 | 4 | 100,320 |
| 17:36:26 | 6 | 100,380 |
| 17:36:11 | 37 | 100,420 |
| 17:34:55 | 2 | 100,460 |
| 17:31:59 | 4 | 100,880 |
| 17:29:41 | 3 | 100,600 |
| 17:25:06 | 10 | 100,600 |
| 17:19:40 | 11 | 100,500 |
| 17:19:37 | 10 | 100,500 |
| 17:16:29 | 3 | 100,960 |
| 17:14:24 | 0 | 101,040 |
| 17:13:58 | 37 | 101,040 |
| 17:13:41 | 5 | 100,860 |
| 17:09:41 | 38 | 101,080 |
| 17:09:07 | 3 | 101,120 |