DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:51 | - | 100,180 |
18:57:50 | - | 100,220 |
18:57:46 | - | 100,180 |
18:57:44 | - | 100,200 |
18:57:39 | - | 100,160 |
18:57:38 | - | 100,140 |
18:57:38 | - | 100,160 |
18:57:37 | - | 100,120 |
18:57:34 | - | 100,120 |
18:57:34 | - | 100,120 |
18:57:30 | - | 100,120 |
18:57:28 | - | 100,120 |
18:57:27 | - | 100,100 |
18:57:25 | - | 100,120 |
18:57:24 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:22 | - | 100,120 |
18:57:20 | - | 100,100 |
18:57:19 | - | 100,120 |
18:57:16 | - | 100,100 |
18:57:14 | - | 100,140 |
18:57:13 | - | 100,140 |
18:57:07 | - | 100,140 |
18:57:06 | - | 100,120 |
18:57:03 | - | 100,140 |
18:57:02 | - | 100,120 |
18:56:56 | - | 100,140 |
18:56:54 | - | 100,140 |
18:56:53 | - | 100,140 |
18:56:52 | - | 100,120 |
18:56:51 | - | 100,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:48 | - | 100,160 |
18:56:47 | - | 100,140 |
18:56:47 | - | 100,140 |
18:56:45 | - | 100,160 |
18:56:45 | - | 100,180 |
18:56:44 | - | 100,200 |
18:56:43 | - | 100,220 |
18:56:43 | - | 100,200 |
18:56:41 | - | 100,200 |
18:56:41 | - | 100,180 |
18:56:38 | - | 100,160 |
18:56:36 | - | 100,140 |
18:56:35 | - | 100,140 |
18:56:32 | - | 100,140 |
18:56:30 | - | 100,120 |