DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:35:23 | 100 | 83,41 |
| 02.05.25 15:31:46 | 25 | 83,00 |
| 02.05.25 15:24:10 | 25 | 83,13 |
| 02.05.25 15:24:00 | 339 | 83,40 |
| 02.05.25 15:23:55 | 156 | 83,00 |
| 02.05.25 15:09:31 | 30 | 82,99 |
| 02.05.25 14:57:35 | 15 | 82,99 |
| 02.05.25 14:44:24 | 60 | 82,56 |
| 02.05.25 14:39:01 | 20 | 82,50 |
| 02.05.25 14:19:53 | 50 | 82,00 |
| 02.05.25 14:19:51 | 20 | 81,99 |
| 02.05.25 14:19:47 | 100 | 81,95 |
| 02.05.25 14:19:43 | 65 | 81,56 |
| 02.05.25 14:00:56 | 1 | 81,56 |
| 02.05.25 12:50:02 | 20 | 81,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:10:01 | 8 | 81,89 |
| 02.05.25 11:59:26 | 30 | 81,66 |
| 02.05.25 10:44:09 | 10 | 81,99 |
| 02.05.25 10:07:18 | 5 | 82,03 |
| 02.05.25 09:52:16 | 30 | 82,99 |
| 02.05.25 09:50:32 | 3 | 82,01 |
| 02.05.25 09:50:24 | 7 | 82,99 |
| 02.05.25 09:37:26 | 10 | 82,00 |
| 02.05.25 09:31:44 | 13 | 82,00 |
| 02.05.25 09:03:37 | 3 | 81,50 |
| 02.05.25 08:55:19 | 10 | 82,00 |
| 02.05.25 08:25:07 | 145 | 81,50 |
| 02.05.25 08:18:00 | 61 | 81,70 |
| 02.05.25 08:14:41 | 25 | 81,70 |
| 02.05.25 08:00:44 | 12 | 81,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 07:45:36 | 6 | 81,58 |
| 02.05.25 07:37:35 | 70 | 81,60 |
| 02.05.25 07:33:32 | 54 | 81,56 |
| 02.05.25 07:33:31 | 20 | 81,56 |
| 02.05.25 07:33:30 | 5 | 81,57 |
| 02.05.25 07:30:01 | 215 | 81,23 |
| 30.04.25 21:31:10 | 19 | 80,20 |
| 30.04.25 20:46:27 | 5 | 80,17 |
| 30.04.25 19:43:37 | 22 | 79,64 |
| 30.04.25 19:36:57 | 194 | 79,76 |
| 30.04.25 19:14:54 | 50 | 79,21 |
| 30.04.25 18:39:04 | 2 | 79,54 |
| 30.04.25 18:05:45 | 33 | 79,86 |
| 30.04.25 17:56:23 | 50 | 80,00 |
| 30.04.25 17:54:15 | 4 | 79,69 |