DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:03:55 | 99 | 91,99 |
| 12.05.25 11:02:07 | 2 | 91,83 |
| 12.05.25 11:02:04 | 1 | 91,83 |
| 12.05.25 11:00:58 | 3 | 91,32 |
| 12.05.25 11:00:39 | 99 | 91,00 |
| 12.05.25 11:00:36 | 135 | 91,00 |
| 12.05.25 11:00:21 | 55 | 91,51 |
| 12.05.25 11:00:04 | 8 | 91,59 |
| 12.05.25 10:59:14 | 7 | 91,90 |
| 12.05.25 10:58:47 | 55 | 91,89 |
| 12.05.25 10:51:22 | 10 | 91,62 |
| 12.05.25 10:48:45 | 45 | 91,79 |
| 12.05.25 10:41:51 | 6 | 91,59 |
| 12.05.25 10:41:50 | 6 | 91,59 |
| 12.05.25 10:41:50 | 6 | 91,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:41:35 | 4 | 91,51 |
| 12.05.25 10:40:40 | 2 | 91,53 |
| 12.05.25 10:34:01 | 8 | 91,51 |
| 12.05.25 10:29:58 | 55 | 91,50 |
| 12.05.25 10:24:47 | 81 | 91,99 |
| 12.05.25 10:06:39 | 23 | 91,99 |
| 12.05.25 10:05:44 | 3 | 90,31 |
| 12.05.25 10:04:04 | 10 | 91,99 |
| 12.05.25 10:03:55 | 40 | 90,06 |
| 12.05.25 10:00:41 | 2 | 91,99 |
| 12.05.25 09:48:24 | 8 | 91,99 |
| 12.05.25 09:44:55 | 10 | 91,99 |
| 12.05.25 09:44:46 | 2 | 90,06 |
| 12.05.25 09:40:54 | 11 | 91,99 |
| 12.05.25 09:35:36 | 50 | 91,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:32:49 | 14 | 90,06 |
| 12.05.25 09:17:05 | 30 | 90,06 |
| 12.05.25 09:17:02 | 184 | 90,00 |
| 12.05.25 09:04:17 | 5 | 89,99 |
| 12.05.25 08:58:58 | 25 | 88,49 |
| 12.05.25 08:52:20 | 25 | 88,49 |
| 12.05.25 08:38:03 | 51 | 88,49 |
| 12.05.25 08:37:57 | 176 | 88,49 |
| 12.05.25 08:28:01 | 20 | 87,99 |
| 12.05.25 08:27:56 | 3 | 88,00 |
| 12.05.25 08:27:26 | 8 | 87,72 |
| 12.05.25 08:15:42 | 35 | 87,99 |
| 12.05.25 08:02:45 | 3 | 87,72 |
| 12.05.25 08:01:17 | 1 | 87,72 |
| 12.05.25 08:00:49 | 1 | 89,00 |