MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:36:58 | 40 | 112,82 |
08.05.24 18:01:58 | 1 | 113,58 |
08.05.24 17:58:23 | 60 | 113,62 |
08.05.24 17:49:54 | 140 | 113,80 |
08.05.24 17:49:54 | 300 | 113,80 |
08.05.24 17:46:33 | 20 | 113,74 |
08.05.24 17:37:33 | 20 | 114,12 |
08.05.24 17:36:36 | 30 | 114,30 |
08.05.24 17:22:06 | 1 | 112,92 |
08.05.24 17:22:05 | 25 | 112,92 |
08.05.24 17:18:34 | 5 | 113,28 |
08.05.24 17:11:13 | 10 | 113,32 |
08.05.24 17:07:18 | 7 | 113,36 |
08.05.24 16:53:46 | 7 | 113,50 |
08.05.24 16:46:11 | 30 | 113,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:44:17 | 25 | 113,38 |
08.05.24 16:40:41 | 20 | 113,26 |
08.05.24 16:39:26 | 30 | 113,24 |
08.05.24 16:32:44 | 18 | 113,62 |
08.05.24 16:25:21 | 128 | 114,00 |
08.05.24 16:23:24 | 512 | 114,00 |
08.05.24 16:22:23 | 500 | 114,00 |
08.05.24 16:04:58 | 100 | 112,86 |
08.05.24 16:01:57 | 16 | 112,22 |
08.05.24 15:56:22 | 30 | 112,02 |
08.05.24 15:55:29 | 24 | 112,00 |
08.05.24 15:46:22 | 10 | 111,78 |
08.05.24 15:42:07 | 5 | 111,84 |
08.05.24 15:39:07 | 4 | 112,08 |
08.05.24 15:30:00 | 100 | 111,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:15:24 | 10 | 112,00 |
08.05.24 14:29:15 | 4 | 112,02 |
08.05.24 14:22:55 | 44 | 112,42 |
08.05.24 14:11:48 | 25 | 112,08 |
08.05.24 14:01:09 | 12 | 112,42 |
08.05.24 13:50:48 | 5 | 112,36 |
08.05.24 13:44:36 | 20 | 112,34 |
08.05.24 13:31:26 | 5 | 112,20 |
08.05.24 13:29:55 | 10 | 112,18 |
08.05.24 12:46:02 | 50 | 112,50 |
08.05.24 12:03:25 | 25 | 112,76 |
08.05.24 11:57:03 | 30 | 112,78 |
08.05.24 11:53:25 | 100 | 112,60 |
08.05.24 11:48:43 | 50 | 112,58 |
08.05.24 11:46:12 | 25 | 112,52 |