Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:37:07 | 100 | 24,72 |
16.05.25 16:37:07 | 279 | 24,72 |
16.05.25 16:37:07 | 100 | 24,72 |
16.05.25 16:37:04 | 100 | 24,72 |
16.05.25 16:36:54 | 100 | 24,72 |
16.05.25 16:36:54 | 100 | 24,72 |
16.05.25 16:36:51 | 100 | 24,70 |
16.05.25 16:36:46 | 100 | 24,72 |
16.05.25 16:36:46 | 100 | 24,72 |
16.05.25 16:36:46 | 100 | 24,73 |
16.05.25 16:36:46 | 100 | 24,73 |
16.05.25 16:36:46 | 100 | 24,73 |
16.05.25 16:36:46 | 100 | 24,73 |
16.05.25 16:36:45 | 364 | 24,73 |
16.05.25 16:36:45 | 149 | 24,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:36:45 | 100 | 24,73 |
16.05.25 16:36:45 | 100 | 24,73 |
16.05.25 16:36:45 | 100 | 24,74 |
16.05.25 16:36:45 | 100 | 24,74 |
16.05.25 16:36:45 | 100 | 24,73 |
16.05.25 16:36:45 | 100 | 24,73 |
16.05.25 16:36:45 | 100 | 24,73 |
16.05.25 16:36:45 | 100 | 24,73 |
16.05.25 16:36:42 | 100 | 24,72 |
16.05.25 16:36:42 | 150 | 24,69 |
16.05.25 16:36:42 | 100 | 24,69 |
16.05.25 16:36:42 | 100 | 24,69 |
16.05.25 16:36:42 | 100 | 24,69 |
16.05.25 16:36:42 | 199 | 24,69 |
16.05.25 16:36:42 | 100 | 24,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:36:42 | 190 | 24,69 |
16.05.25 16:36:42 | 109 | 24,69 |
16.05.25 16:36:42 | 100 | 24,69 |
16.05.25 16:36:42 | 100 | 24,69 |
16.05.25 16:36:42 | 100 | 24,69 |
16.05.25 16:36:42 | 121 | 24,69 |
16.05.25 16:36:42 | 100 | 24,70 |
16.05.25 16:36:42 | 400 | 24,69 |
16.05.25 16:36:42 | 100 | 24,69 |
16.05.25 16:36:42 | 150 | 24,69 |
16.05.25 16:36:42 | 150 | 24,69 |
16.05.25 16:36:42 | 100 | 24,69 |
16.05.25 16:36:42 | 100 | 24,69 |
16.05.25 16:36:42 | 100 | 24,69 |
16.05.25 16:36:34 | 100 | 24,67 |