Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:05:25 | 100 | 25,47 |
13.05.25 19:05:25 | 100 | 25,47 |
13.05.25 19:05:25 | 100 | 25,47 |
13.05.25 19:05:25 | 100 | 25,47 |
13.05.25 19:05:25 | 100 | 25,47 |
13.05.25 19:05:25 | 100 | 25,47 |
13.05.25 19:05:25 | 100 | 25,47 |
13.05.25 19:05:25 | 100 | 25,47 |
13.05.25 19:03:42 | 100 | 25,44 |
13.05.25 19:03:42 | 100 | 25,44 |
13.05.25 19:03:26 | 100 | 25,43 |
13.05.25 19:03:26 | 100 | 25,43 |
13.05.25 19:03:18 | 100 | 25,45 |
13.05.25 19:03:18 | 100 | 25,45 |
13.05.25 19:02:42 | 100 | 25,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:01:25 | 100 | 25,45 |
13.05.25 19:01:25 | 100 | 25,45 |
13.05.25 19:01:25 | 100 | 25,45 |
13.05.25 19:01:25 | 100 | 25,45 |
13.05.25 19:01:23 | 100 | 25,43 |
13.05.25 19:01:23 | 100 | 25,43 |
13.05.25 19:01:23 | 100 | 25,43 |
13.05.25 19:01:01 | 100 | 25,45 |
13.05.25 19:01:01 | 100 | 25,45 |
13.05.25 19:00:36 | 100 | 25,47 |
13.05.25 19:00:36 | 200 | 25,47 |
13.05.25 19:00:14 | 100 | 25,47 |
13.05.25 19:00:13 | 100 | 25,47 |
13.05.25 19:00:13 | 100 | 25,47 |
13.05.25 19:00:13 | 100 | 25,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:00:13 | 100 | 25,47 |
13.05.25 19:00:13 | 100 | 25,48 |
13.05.25 19:00:13 | 100 | 25,47 |
13.05.25 19:00:13 | 100 | 25,47 |
13.05.25 19:00:13 | 100 | 25,47 |
13.05.25 19:00:13 | 100 | 25,48 |
13.05.25 19:00:07 | 100 | 25,47 |
13.05.25 19:00:07 | 100 | 25,48 |
13.05.25 18:59:46 | 100 | 25,46 |
13.05.25 18:59:46 | 100 | 25,46 |
13.05.25 18:59:43 | 100 | 25,45 |
13.05.25 18:59:43 | 100 | 25,45 |
13.05.25 18:59:43 | 100 | 25,45 |
13.05.25 18:59:24 | 100 | 25,44 |
13.05.25 18:59:24 | 100 | 25,44 |