Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:28 | 100 | 25,27 |
15:39:28 | 100 | 25,24 |
15:39:28 | 100 | 25,24 |
15:39:28 | 100 | 25,24 |
15:39:27 | 100 | 25,22 |
15:39:27 | 100 | 25,22 |
15:39:27 | 100 | 25,22 |
15:39:23 | 100 | 25,19 |
15:39:23 | 100 | 25,19 |
15:39:12 | 100 | 25,18 |
15:39:08 | 200 | 25,13 |
15:39:08 | 115 | 25,13 |
15:39:07 | 100 | 25,11 |
15:39:01 | 100 | 25,15 |
15:39:01 | 100 | 25,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:01 | 100 | 25,15 |
15:39:01 | 100 | 25,15 |
15:39:01 | 200 | 25,15 |
15:38:40 | 400 | 25,11 |
15:38:31 | 100 | 25,06 |
15:38:31 | 100 | 25,05 |
15:38:31 | 100 | 25,04 |
15:38:31 | 100 | 25,04 |
15:38:31 | 100 | 25,03 |
15:38:31 | 100 | 25,03 |
15:38:31 | 100 | 25,03 |
15:38:31 | 103 | 25,03 |
15:38:31 | 130 | 25,03 |
15:38:31 | 100 | 25,04 |
15:38:31 | 100 | 25,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:31 | 100 | 25,04 |
15:38:31 | 100 | 25,04 |
15:38:31 | 100 | 25,03 |
15:38:31 | 100 | 25,03 |
15:38:31 | 100 | 25,04 |
15:38:31 | 300 | 25,03 |
15:38:31 | 272 | 25,03 |
15:38:31 | 100 | 25,03 |
15:38:28 | 100 | 25,03 |
15:38:28 | 3,49 Tsd. | 25,05 |
15:38:28 | 300 | 25,06 |
15:38:22 | 100 | 25,09 |
15:38:21 | 100 | 25,10 |
15:38:15 | 300 | 25,12 |
15:38:15 | 100 | 25,12 |