MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:05:10 | 0 | 70,47 |
10.09.24 18:24:07 | 0 | 69,97 |
10.09.24 17:40:08 | 0 | 70,66 |
10.09.24 17:18:14 | 0 | 70,68 |
10.09.24 16:16:11 | 0 | 69,87 |
10.09.24 16:03:08 | 0 | 69,83 |
10.09.24 15:36:29 | 0 | 69,08 |
10.09.24 14:05:09 | 0 | 69,62 |
10.09.24 13:14:03 | 0 | 69,63 |
10.09.24 12:12:25 | 0 | 69,56 |
10.09.24 11:02:19 | 0 | 69,51 |
10.09.24 10:10:26 | 0 | 69,50 |
10.09.24 09:20:30 | 0 | 69,32 |
10.09.24 08:07:40 | 0 | 69,68 |
09.09.24 20:21:11 | 0 | 69,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:35:09 | 0 | 70,12 |
09.09.24 19:05:09 | 0 | 70,48 |
09.09.24 18:24:12 | 0 | 70,30 |
09.09.24 17:40:14 | 0 | 69,17 |
09.09.24 17:18:15 | 0 | 69,42 |
09.09.24 16:16:09 | 0 | 71,02 |
09.09.24 16:03:12 | 0 | 70,04 |
09.09.24 15:36:29 | 0 | 67,07 |
09.09.24 14:05:07 | 0 | 66,27 |
09.09.24 13:14:02 | 0 | 66,28 |
09.09.24 12:12:23 | 0 | 66,22 |
09.09.24 11:02:19 | 0 | 66,19 |
09.09.24 10:10:22 | 0 | 66,23 |
09.09.24 09:20:31 | 0 | 66,26 |
09.09.24 08:18:11 | 0 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:21:08 | 0 | 65,07 |
06.09.24 19:35:07 | 0 | 65,54 |
06.09.24 19:05:12 | 0 | 65,07 |
06.09.24 18:24:09 | 0 | 65,06 |
06.09.24 17:40:16 | 0 | 65,32 |
06.09.24 17:18:14 | 0 | 65,62 |
06.09.24 16:16:05 | 0 | 65,73 |
06.09.24 16:03:10 | 0 | 65,77 |
06.09.24 15:36:30 | 0 | 66,19 |
06.09.24 14:05:07 | 0 | 65,74 |
06.09.24 13:14:02 | 0 | 65,90 |
06.09.24 12:12:24 | 0 | 65,82 |
06.09.24 11:02:18 | 0 | 65,81 |
06.09.24 10:10:27 | 0 | 66,06 |
06.09.24 09:20:26 | 0 | 65,89 |