ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 3,8600 |
09:15:01 | 0 | 3,8400 |
08:38:36 | 1,00 Tsd. | 4,1000 |
08:16:02 | 0 | 3,9200 |
08:15:02 | 0 | 3,9200 |
30.04.24 17:20:01 | 0 | 3,9600 |
30.04.24 15:12:46 | 1,00 Tsd. | 3,9100 |
30.04.24 09:15:02 | 0 | 4,1700 |
30.04.24 09:06:57 | 0 | 4,1700 |
30.04.24 08:15:01 | 0 | 4,1700 |
30.04.24 08:05:27 | 0 | 4,1700 |
29.04.24 17:20:02 | 0 | 4,1700 |
29.04.24 17:15:26 | 0 | 4,1700 |
29.04.24 09:15:01 | 0 | 4,2600 |
29.04.24 08:15:01 | 0 | 4,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:20:01 | 0 | 4,1700 |
26.04.24 09:15:01 | 0 | 4,1600 |
26.04.24 08:15:01 | 0 | 4,0600 |
25.04.24 17:20:26 | 0 | 4,1600 |
25.04.24 17:20:02 | 0 | 4,1600 |
25.04.24 09:15:01 | 0 | 4,1600 |
25.04.24 08:15:02 | 0 | 4,1300 |
25.04.24 08:04:28 | 0 | 4,1300 |
24.04.24 17:20:01 | 0 | 4,2000 |
24.04.24 17:17:00 | 0 | 4,2000 |
24.04.24 15:32:21 | 615 | 4,3000 |
24.04.24 15:31:27 | 385 | 4,2600 |
24.04.24 09:15:01 | 0 | 3,8600 |
24.04.24 08:15:01 | 0 | 4,2400 |
24.04.24 08:14:32 | 0 | 4,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:20:01 | 0 | 4,3200 |
23.04.24 10:55:20 | 1,10 Tsd. | 4,4800 |
23.04.24 09:15:01 | 0 | 4,6300 |
23.04.24 09:09:21 | 0 | 4,6600 |
23.04.24 08:15:02 | 0 | 4,5900 |
23.04.24 08:07:30 | 0 | 4,5900 |
22.04.24 17:24:38 | 0 | 4,6800 |
22.04.24 17:20:01 | 0 | 4,6600 |
22.04.24 10:34:34 | 20 | 4,7000 |
22.04.24 09:15:01 | 0 | 4,2800 |
22.04.24 08:15:01 | 0 | 4,3800 |
22.04.24 08:07:39 | 0 | 4,3800 |
22.04.24 08:03:04 | 55 | 4,5800 |
19.04.24 09:15:02 | 0 | 3,8500 |
19.04.24 09:08:44 | 0 | 3,8500 |