ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 17:20:01 | 0 | 4,7400 |
08.04.24 10:08:54 | 1,00 Tsd. | 4,8000 |
08.04.24 09:15:01 | 0 | 4,6300 |
08.04.24 09:06:54 | 0 | 4,6100 |
08.04.24 08:13:13 | 0 | 4,5700 |
05.04.24 17:20:01 | 0 | 4,7000 |
05.04.24 09:15:01 | 0 | 4,5300 |
05.04.24 09:09:09 | 0 | 4,5100 |
05.04.24 08:15:01 | 0 | 4,5500 |
05.04.24 08:13:57 | 0 | 4,5500 |
04.04.24 17:20:02 | 0 | 4,6000 |
04.04.24 17:15:17 | 0 | 4,6000 |
04.04.24 14:50:48 | 200 | 4,7500 |
04.04.24 09:15:02 | 0 | 4,6700 |
04.04.24 08:29:36 | 10 | 4,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:15:01 | 0 | 4,7600 |
04.04.24 08:04:09 | 0 | 4,7600 |
03.04.24 17:20:01 | 0 | 4,8000 |
03.04.24 17:15:16 | 0 | 4,8000 |
03.04.24 09:15:01 | 0 | 4,7200 |
03.04.24 08:15:01 | 0 | 4,6700 |
03.04.24 08:03:29 | 0 | 4,6700 |
02.04.24 17:20:02 | 0 | 4,7100 |
Keine Daten verfügbar