SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:34:06 | - | 423,950 |
29.05.25 15:34:04 | - | 424,150 |
29.05.25 15:33:52 | - | 424,000 |
29.05.25 15:33:50 | - | 424,300 |
29.05.25 15:33:42 | - | 423,250 |
29.05.25 15:33:40 | - | 423,050 |
29.05.25 15:33:38 | - | 422,900 |
29.05.25 15:33:35 | - | 423,100 |
29.05.25 15:33:34 | - | 422,450 |
29.05.25 15:33:31 | - | 421,300 |
29.05.25 15:33:29 | - | 420,650 |
29.05.25 15:33:24 | - | 420,800 |
29.05.25 15:33:23 | - | 421,300 |
29.05.25 15:33:22 | - | 422,050 |
29.05.25 15:33:15 | - | 422,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:33:13 | - | 421,950 |
29.05.25 15:33:08 | - | 422,100 |
29.05.25 15:33:04 | - | 422,050 |
29.05.25 15:33:00 | - | 422,000 |
29.05.25 15:32:57 | - | 421,850 |
29.05.25 15:32:53 | - | 422,250 |
29.05.25 15:32:47 | - | 422,000 |
29.05.25 15:32:45 | - | 423,600 |
29.05.25 15:32:38 | - | 424,400 |
29.05.25 15:32:23 | - | 424,250 |
29.05.25 15:32:20 | - | 423,950 |
29.05.25 15:32:12 | - | 423,150 |
29.05.25 15:32:09 | - | 425,500 |
29.05.25 15:32:04 | - | 425,600 |
29.05.25 15:32:01 | - | 425,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:31:49 | - | 426,450 |
29.05.25 15:31:48 | - | 426,150 |
29.05.25 15:31:46 | - | 422,350 |
29.05.25 15:31:46 | - | 422,200 |
29.05.25 15:31:44 | - | 421,650 |
29.05.25 15:31:42 | - | 421,250 |
29.05.25 15:31:41 | - | 420,350 |
29.05.25 15:31:40 | - | 420,950 |
29.05.25 15:31:36 | - | 421,400 |
29.05.25 15:31:35 | - | 421,650 |
29.05.25 15:31:34 | - | 419,550 |
29.05.25 15:31:21 | - | 419,700 |
29.05.25 15:31:15 | - | 418,450 |
29.05.25 15:31:02 | - | 419,350 |
29.05.25 15:30:56 | - | 419,100 |