SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:29:25 | - | 462,500 |
14.05.25 22:28:01 | - | 462,400 |
14.05.25 22:27:58 | - | 462,500 |
14.05.25 22:26:20 | - | 461,750 |
14.05.25 22:25:51 | - | 461,650 |
14.05.25 22:23:48 | - | 461,550 |
14.05.25 22:20:37 | - | 461,650 |
14.05.25 22:20:33 | - | 461,600 |
14.05.25 22:15:26 | - | 461,400 |
14.05.25 22:11:27 | - | 461,600 |
14.05.25 22:11:20 | - | 460,950 |
14.05.25 22:08:20 | - | 461,150 |
14.05.25 22:07:30 | - | 462,050 |
14.05.25 22:06:17 | - | 462,200 |
14.05.25 22:03:48 | - | 462,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:03:07 | - | 462,350 |
14.05.25 22:03:00 | - | 462,250 |
14.05.25 22:02:18 | - | 462,500 |
14.05.25 22:01:08 | - | 462,500 |
14.05.25 22:01:04 | - | 462,550 |
14.05.25 22:00:50 | - | 462,000 |
14.05.25 22:00:46 | - | 461,900 |
14.05.25 22:00:33 | - | 462,000 |
14.05.25 22:00:26 | - | 462,050 |
14.05.25 22:00:04 | - | 462,000 |
14.05.25 22:00:01 | - | 463,050 |
14.05.25 21:59:56 | - | 462,800 |
14.05.25 21:59:54 | - | 462,900 |
14.05.25 21:59:49 | - | 462,950 |
14.05.25 21:59:45 | - | 462,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:59:43 | - | 462,950 |
14.05.25 21:59:40 | - | 462,900 |
14.05.25 21:59:34 | - | 462,950 |
14.05.25 21:59:32 | - | 462,900 |
14.05.25 21:59:31 | - | 462,800 |
14.05.25 21:59:28 | - | 463,000 |
14.05.25 21:59:26 | - | 463,000 |
14.05.25 21:59:23 | - | 463,000 |
14.05.25 21:59:18 | - | 463,000 |
14.05.25 21:59:15 | - | 463,050 |
14.05.25 21:59:13 | - | 462,950 |
14.05.25 21:59:10 | - | 462,800 |
14.05.25 21:59:08 | - | 462,850 |
14.05.25 21:59:07 | - | 462,950 |
14.05.25 21:59:02 | - | 463,000 |