SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:29:12 | - | 459,700 |
14.05.25 20:29:01 | - | 459,500 |
14.05.25 20:28:52 | - | 459,500 |
14.05.25 20:28:49 | - | 459,600 |
14.05.25 20:28:47 | - | 459,650 |
14.05.25 20:28:37 | - | 459,950 |
14.05.25 20:28:20 | - | 459,850 |
14.05.25 20:28:18 | - | 459,900 |
14.05.25 20:27:36 | - | 460,000 |
14.05.25 20:27:33 | - | 459,950 |
14.05.25 20:27:17 | - | 460,050 |
14.05.25 20:27:11 | - | 460,000 |
14.05.25 20:26:45 | - | 460,100 |
14.05.25 20:26:42 | - | 460,050 |
14.05.25 20:26:40 | - | 460,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:26:32 | - | 460,250 |
14.05.25 20:25:39 | - | 460,200 |
14.05.25 20:25:37 | - | 460,200 |
14.05.25 20:25:30 | - | 460,050 |
14.05.25 20:25:27 | - | 460,000 |
14.05.25 20:25:17 | - | 460,050 |
14.05.25 20:25:12 | - | 459,950 |
14.05.25 20:24:58 | - | 459,800 |
14.05.25 20:24:53 | - | 459,700 |
14.05.25 20:24:35 | - | 459,750 |
14.05.25 20:24:34 | - | 459,900 |
14.05.25 20:23:23 | - | 460,000 |
14.05.25 20:23:11 | - | 459,900 |
14.05.25 20:23:09 | - | 459,850 |
14.05.25 20:22:27 | - | 459,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:21:25 | - | 459,900 |
14.05.25 20:20:07 | - | 459,950 |
14.05.25 20:19:45 | - | 460,050 |
14.05.25 20:19:33 | - | 459,950 |
14.05.25 20:19:07 | - | 459,950 |
14.05.25 20:19:03 | - | 459,850 |
14.05.25 20:19:01 | - | 459,800 |
14.05.25 20:18:52 | - | 459,700 |
14.05.25 20:18:45 | - | 459,750 |
14.05.25 20:18:07 | - | 459,900 |
14.05.25 20:18:04 | - | 459,850 |
14.05.25 20:17:48 | - | 459,750 |
14.05.25 20:17:35 | - | 459,800 |
14.05.25 20:17:14 | - | 459,900 |
14.05.25 20:16:39 | - | 459,950 |