Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 192 | 103,8200 |
21:59:26 | 100 | 103,8300 |
21:59:26 | 272 | 103,8200 |
21:59:26 | 100 | 103,8200 |
21:59:26 | 215 | 103,8200 |
21:59:26 | 118 | 103,8200 |
21:59:26 | 100 | 103,8200 |
21:59:23 | 100 | 103,8150 |
21:59:23 | 100 | 103,8100 |
21:59:23 | 102 | 103,8100 |
21:59:22 | 100 | 103,8050 |
21:59:21 | 147 | 103,8100 |
21:59:21 | 100 | 103,8100 |
21:59:21 | 102 | 103,8100 |
21:59:21 | 600 | 103,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 103,8100 |
21:59:21 | 100 | 103,8100 |
21:59:21 | 175 | 103,8150 |
21:59:21 | 316 | 103,8150 |
21:59:21 | 100 | 103,8100 |
21:59:21 | 202 | 103,8100 |
21:59:21 | 190 | 103,8100 |
21:59:21 | 126 | 103,8100 |
21:59:20 | 132 | 103,8100 |
21:59:20 | 100 | 103,8100 |
21:59:20 | 123 | 103,8100 |
21:59:18 | 100 | 103,8050 |
21:59:16 | 100 | 103,8100 |
21:59:16 | 100 | 103,8100 |
21:59:16 | 100 | 103,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 136 | 103,8100 |
21:59:14 | 100 | 103,8100 |
21:59:14 | 100 | 103,8100 |
21:59:14 | 189 | 103,8050 |
21:59:14 | 267 | 103,8050 |
21:59:14 | 100 | 103,8050 |
21:59:14 | 100 | 103,8050 |
21:59:13 | 100 | 103,8000 |
21:59:13 | 100 | 103,8000 |
21:59:13 | 100 | 103,8000 |
21:59:13 | 146 | 103,8000 |
21:59:13 | 100 | 103,8000 |
21:59:13 | 100 | 103,8000 |
21:59:13 | 100 | 103,8000 |
21:59:13 | 100 | 103,7950 |