Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | 1,11 Mio. | 93,2400 |
31.05.24 21:59:59 | 100 | 93,2800 |
31.05.24 21:59:59 | 100 | 93,2800 |
31.05.24 21:59:59 | 205 | 93,2700 |
31.05.24 21:59:59 | 300 | 93,2700 |
31.05.24 21:59:59 | 200 | 93,2600 |
31.05.24 21:59:59 | 1,49 Tsd. | 93,2600 |
31.05.24 21:59:59 | 714 | 93,2600 |
31.05.24 21:59:59 | 100 | 93,2600 |
31.05.24 21:59:59 | 100 | 93,2600 |
31.05.24 21:59:59 | 100 | 93,2600 |
31.05.24 21:59:59 | 467 | 93,2500 |
31.05.24 21:59:59 | 333 | 93,2500 |
31.05.24 21:59:59 | 158 | 93,2600 |
31.05.24 21:59:59 | 100 | 93,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 100 | 93,2600 |
31.05.24 21:59:58 | 300 | 93,2500 |
31.05.24 21:59:58 | 156 | 93,2500 |
31.05.24 21:59:58 | 111 | 93,2500 |
31.05.24 21:59:58 | 100 | 93,2500 |
31.05.24 21:59:58 | 289 | 93,2500 |
31.05.24 21:59:58 | 100 | 93,2600 |
31.05.24 21:59:58 | 214 | 93,2600 |
31.05.24 21:59:58 | 100 | 93,2650 |
31.05.24 21:59:56 | 100 | 93,2700 |
31.05.24 21:59:56 | 249 | 93,2500 |
31.05.24 21:59:56 | 100 | 93,2600 |
31.05.24 21:59:56 | 100 | 93,2600 |
31.05.24 21:59:55 | 200 | 93,2600 |
31.05.24 21:59:55 | 200 | 93,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:55 | 100 | 93,2600 |
31.05.24 21:59:55 | 100 | 93,2600 |
31.05.24 21:59:55 | 128 | 93,2600 |
31.05.24 21:59:55 | 100 | 93,2600 |
31.05.24 21:59:55 | 100 | 93,2700 |
31.05.24 21:59:55 | 100 | 93,2600 |
31.05.24 21:59:55 | 100 | 93,2700 |
31.05.24 21:59:54 | 348 | 93,2800 |
31.05.24 21:59:54 | 265 | 93,2800 |
31.05.24 21:59:54 | 100 | 93,2800 |
31.05.24 21:59:54 | 100 | 93,2700 |
31.05.24 21:59:54 | 1,09 Tsd. | 93,2700 |
31.05.24 21:59:54 | 100 | 93,2600 |
31.05.24 21:59:54 | 100 | 93,2600 |
31.05.24 21:59:54 | 100 | 93,2600 |