Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:50 | 161 | 93,2300 |
31.05.24 21:59:49 | 100 | 93,2200 |
31.05.24 21:59:49 | 123 | 93,2200 |
31.05.24 21:59:49 | 300 | 93,2200 |
31.05.24 21:59:49 | 100 | 93,2300 |
31.05.24 21:59:49 | 100 | 93,2300 |
31.05.24 21:59:49 | 100 | 93,2200 |
31.05.24 21:59:49 | 300 | 93,2200 |
31.05.24 21:59:48 | 100 | 93,2350 |
31.05.24 21:59:48 | 100 | 93,2400 |
31.05.24 21:59:48 | 100 | 93,2400 |
31.05.24 21:59:48 | 100 | 93,2350 |
31.05.24 21:59:48 | 100 | 93,2300 |
31.05.24 21:59:48 | 300 | 93,2200 |
31.05.24 21:59:48 | 100 | 93,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:48 | 300 | 93,2200 |
31.05.24 21:59:48 | 265 | 93,2200 |
31.05.24 21:59:47 | 300 | 93,2200 |
31.05.24 21:59:47 | 100 | 93,2300 |
31.05.24 21:59:47 | 150 | 93,2300 |
31.05.24 21:59:47 | 100 | 93,2300 |
31.05.24 21:59:47 | 100 | 93,2300 |
31.05.24 21:59:47 | 200 | 93,2300 |
31.05.24 21:59:47 | 162 | 93,2300 |
31.05.24 21:59:47 | 100 | 93,2400 |
31.05.24 21:59:47 | 100 | 93,2400 |
31.05.24 21:59:46 | 100 | 93,2450 |
31.05.24 21:59:46 | 100 | 93,2450 |
31.05.24 21:59:46 | 100 | 93,2450 |
31.05.24 21:59:46 | 100 | 93,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:46 | 100 | 93,2450 |
31.05.24 21:59:45 | 100 | 93,2450 |
31.05.24 21:59:45 | 100 | 93,2400 |
31.05.24 21:59:45 | 104 | 93,2400 |
31.05.24 21:59:45 | 100 | 93,2500 |
31.05.24 21:59:44 | 149 | 93,2400 |
31.05.24 21:59:44 | 151 | 93,2400 |
31.05.24 21:59:44 | 100 | 93,2350 |
31.05.24 21:59:44 | 100 | 93,2350 |
31.05.24 21:59:44 | 100 | 93,2350 |
31.05.24 21:59:44 | 141 | 93,2350 |
31.05.24 21:59:44 | 100 | 93,2350 |
31.05.24 21:59:44 | 100 | 93,2350 |
31.05.24 21:59:44 | 100 | 93,2350 |
31.05.24 21:59:44 | 100 | 93,2350 |