Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 100 | 93,2350 |
31.05.24 21:59:44 | 100 | 93,2400 |
31.05.24 21:59:44 | 100 | 93,2400 |
31.05.24 21:59:44 | 100 | 93,2350 |
31.05.24 21:59:44 | 100 | 93,2400 |
31.05.24 21:59:44 | 136 | 93,2410 |
31.05.24 21:59:44 | 100 | 93,2400 |
31.05.24 21:59:44 | 100 | 93,2400 |
31.05.24 21:59:42 | 100 | 93,2400 |
31.05.24 21:59:42 | 600 | 93,2200 |
31.05.24 21:59:42 | 100 | 93,2500 |
31.05.24 21:59:42 | 100 | 93,2600 |
31.05.24 21:59:42 | 100 | 93,2400 |
31.05.24 21:59:42 | 100 | 93,2400 |
31.05.24 21:59:42 | 100 | 93,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:42 | 100 | 93,2400 |
31.05.24 21:59:42 | 100 | 93,2400 |
31.05.24 21:59:42 | 100 | 93,2400 |
31.05.24 21:59:42 | 100 | 93,2300 |
31.05.24 21:59:42 | 100 | 93,2500 |
31.05.24 21:59:42 | 100 | 93,2500 |
31.05.24 21:59:41 | 100 | 93,2300 |
31.05.24 21:59:41 | 100 | 93,2300 |
31.05.24 21:59:41 | 100 | 93,2300 |
31.05.24 21:59:41 | 100 | 93,2200 |
31.05.24 21:59:41 | 100 | 93,2200 |
31.05.24 21:59:41 | 300 | 93,2200 |
31.05.24 21:59:41 | 100 | 93,2300 |
31.05.24 21:59:41 | 100 | 93,2300 |
31.05.24 21:59:41 | 100 | 93,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:41 | 100 | 93,2300 |
31.05.24 21:59:41 | 100 | 93,2200 |
31.05.24 21:59:41 | 200 | 93,2200 |
31.05.24 21:59:41 | 300 | 93,2200 |
31.05.24 21:59:41 | 135 | 93,2200 |
31.05.24 21:59:41 | 100 | 93,2200 |
31.05.24 21:59:41 | 173 | 93,2200 |
31.05.24 21:59:41 | 100 | 93,2200 |
31.05.24 21:59:41 | 100 | 93,2300 |
31.05.24 21:59:40 | 100 | 93,2300 |
31.05.24 21:59:40 | 100 | 93,2300 |
31.05.24 21:59:40 | 100 | 93,2300 |
31.05.24 21:59:40 | 100 | 93,2300 |
31.05.24 21:59:40 | 173 | 93,2300 |
31.05.24 21:59:40 | 100 | 93,2250 |