eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Coterra Energy Inc

WKN 881646 | ISIN US1270971039 | Aktie

Factsheet

19.05.25 22:10

Bid: 24,4900 USD Size: 1.000 | Ask: 24,6500 USD Size: 100

24,5000 USD -1,21 % (-0,3000)

Zeit	Vol. Stk.	Kurs
21:12:39	100	24,4500
21:12:39	100	24,4500
21:12:39	100	24,4500
21:12:39	100	24,4500
21:12:39	100	24,4500
21:12:39	100	24,4500
21:12:39	100	24,4500
21:12:39	101	24,4500
21:12:39	100	24,4500
21:12:39	100	24,4500
21:12:39	100	24,4500
21:12:39	100	24,4500
21:12:39	200	24,4500
21:12:39	879	24,4500
21:12:37	100	24,4550

Zeit	Vol. Stk.	Kurs
21:12:34	100	24,4550
21:12:34	100	24,4550
21:12:34	100	24,4550
21:12:23	100	24,4550
21:12:20	100	24,4550
21:12:20	100	24,4550
21:12:15	100	24,4550
21:12:12	100	24,4600
21:12:12	243	24,4600
21:12:12	255	24,4600
21:12:12	200	24,4600
21:12:12	141	24,4600
21:12:12	300	24,4600
21:12:12	100	24,4600
21:12:12	100	24,4600

Zeit	Vol. Stk.	Kurs
21:12:12	100	24,4650
21:12:12	900	24,4600
21:12:11	100	24,4650
21:12:11	100	24,4650
21:12:11	100	24,4650
21:12:01	100	24,4600
21:12:01	100	24,4650
21:11:47	100	24,4650
21:11:47	100	24,4650
21:11:45	100	24,4650
21:11:45	100	24,4650
21:11:43	100	24,4650
21:11:43	100	24,4650
21:11:40	100	24,4700
21:11:40	100	24,4700

89
90
91
92
93
94
95
96
97