Coterra Energy Inc
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:57 | 126 | 28,19 |
17.05.24 21:59:57 | 200 | 28,20 |
17.05.24 21:59:57 | 400 | 28,20 |
17.05.24 21:59:57 | 200 | 28,20 |
17.05.24 21:59:57 | 200 | 28,20 |
17.05.24 21:59:57 | 400 | 28,20 |
17.05.24 21:59:57 | 162 | 28,19 |
17.05.24 21:59:57 | 600 | 28,19 |
17.05.24 21:59:57 | 192 | 28,19 |
17.05.24 21:59:57 | 200 | 28,20 |
17.05.24 21:59:56 | 126 | 28,19 |
17.05.24 21:59:56 | 114 | 28,19 |
17.05.24 21:59:56 | 200 | 28,19 |
17.05.24 21:59:56 | 100 | 28,19 |
17.05.24 21:59:56 | 200 | 28,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:56 | 200 | 28,20 |
17.05.24 21:59:56 | 100 | 28,20 |
17.05.24 21:59:56 | 200 | 28,20 |
17.05.24 21:59:56 | 200 | 28,20 |
17.05.24 21:59:56 | 1,30 Tsd. | 28,19 |
17.05.24 21:59:56 | 108 | 28,19 |
17.05.24 21:59:56 | 100 | 28,19 |
17.05.24 21:59:56 | 100 | 28,19 |
17.05.24 21:59:56 | 120 | 28,19 |
17.05.24 21:59:56 | 120 | 28,19 |
17.05.24 21:59:56 | 147 | 28,19 |
17.05.24 21:59:56 | 510 | 28,20 |
17.05.24 21:59:56 | 200 | 28,20 |
17.05.24 21:59:55 | 1,30 Tsd. | 28,19 |
17.05.24 21:59:55 | 108 | 28,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:55 | 100 | 28,20 |
17.05.24 21:59:55 | 800 | 28,19 |
17.05.24 21:59:55 | 100 | 28,19 |
17.05.24 21:59:55 | 100 | 28,19 |
17.05.24 21:59:55 | 212 | 28,20 |
17.05.24 21:59:55 | 100 | 28,20 |
17.05.24 21:59:55 | 144 | 28,20 |
17.05.24 21:59:55 | 200 | 28,20 |
17.05.24 21:59:55 | 186 | 28,19 |
17.05.24 21:59:55 | 100 | 28,20 |
17.05.24 21:59:55 | 100 | 28,19 |
17.05.24 21:59:55 | 365 | 28,19 |
17.05.24 21:59:55 | 108 | 28,19 |
17.05.24 21:59:55 | 164 | 28,19 |
17.05.24 21:59:55 | 200 | 28,19 |